S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,32 15:58 |
36,12 36,12 |
+0,55 % 0,20 |
36,49 36,12 |
166,22 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,91 15:57 |
236,33 236,33 |
-0,18 % -0,42 |
237,25 235,63 |
40,62 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,33 15:58 |
446,01 444,51 |
+0,41 % 1,82 |
448,70 445,73 |
308,83 Tsd. | |
|
Best Buy Company US0865161014 |
84,64 15:57 |
85,02 85,24 |
-0,70 % -0,60 |
85,89 84,30 |
94,89 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,52 15:49 |
325,70 325,58 |
-0,94 % -3,06 |
325,96 322,00 |
14,54 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,1520 15:57 |
74,5200 74,5200 |
-0,49 % -0,37 |
74,9600 73,9700 |
38,27 Tsd. | |
|
Biogen Inc US09062X1037 |
204,8300 15:57 |
202,4700 201,9100 |
+1,45 % 2,92 |
205,0600 202,4700 |
51,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,40 15:56 |
873,59 872,49 |
-0,47 % -4,09 |
877,02 867,50 |
29,10 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,40 15:58 |
134,00 134,28 |
+0,09 % 0,12 |
135,00 133,75 |
150,71 Tsd. | |
|
Boeing Co US0970231058 |
178,85 15:57 |
180,04 179,99 |
-0,63 % -1,14 |
180,70 178,75 |
423,09 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.616,9600 15:56 |
3.616,5200 3.618,8600 |
-0,05 % -1,90 |
3.636,4800 3.612,0400 |
12,44 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,95 15:56 |
33,00 32,64 |
+0,95 % 0,31 |
33,09 32,92 |
80,99 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,93 15:57 |
78,10 78,25 |
-0,41 % -0,32 |
78,42 77,71 |
319,36 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,77 15:57 |
49,38 49,36 |
+0,83 % 0,41 |
49,88 49,34 |
616,37 Tsd. | |
|
Broadcom Inc US11135F1012 |
161,9000 15:58 |
164,8600 165,7200 |
-2,31 % -3,82 |
165,3673 161,8130 |
2,82 Mio. |