S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,35 22:10 |
35,87 35,68 |
-0,92 % -0,33 |
35,87 35,17 |
4,50 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,74 22:10 |
235,05 231,74 |
-0,43 % -1,00 |
235,05 229,45 |
1,07 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
434,47 22:10 |
442,67 441,82 |
-1,66 % -7,35 |
442,80 433,35 |
4,12 Mio. | |
|
Best Buy Company US0865161014 |
88,60 22:10 |
88,25 88,10 |
+0,57 % 0,50 |
89,02 87,72 |
3,02 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
296,82 22:10 |
299,01 300,27 |
-1,15 % -3,45 |
299,37 291,48 |
298,87 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,4600 22:00 |
75,9300 75,9200 |
-0,61 % -0,46 |
76,6399 74,2000 |
587,48 Tsd. | |
|
Biogen Inc US09062X1037 |
226,4000 22:00 |
225,6700 225,2500 |
+0,51 % 1,15 |
227,6250 222,3800 |
844,63 Tsd. | |
|
BlackRock Inc US09247X1019 |
830,70 22:10 |
833,67 829,00 |
+0,21 % 1,70 |
833,67 825,06 |
1,03 Mio. | |
|
Blackstone Inc US09260D1072 |
138,59 22:10 |
138,29 136,41 |
+1,60 % 2,18 |
142,04 136,68 |
7,32 Mio. | |
|
Boeing Co US0970231058 |
179,67 22:10 |
181,40 180,23 |
-0,31 % -0,56 |
181,50 177,39 |
5,11 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.967,2500 22:00 |
3.938,0900 3.930,5600 |
+0,93 % 36,69 |
3.976,9800 3.930,5600 |
159,30 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,62 22:10 |
32,50 33,84 |
-3,61 % -1,22 |
32,96 32,13 |
2,71 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,56 22:10 |
76,90 75,55 |
+2,66 % 2,01 |
77,69 76,22 |
7,91 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,64 22:10 |
42,63 42,39 |
+0,59 % 0,25 |
42,83 41,61 |
12,77 Mio. | |
|
Broadcom Inc US11135F1012 |
157,3500 22:00 |
161,8400 160,5200 |
-1,97 % -3,17 |
163,9500 157,1200 |
26,24 Mio. |