S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,33 17:19 |
35,87 35,68 |
-0,98 % -0,35 |
35,87 35,17 |
991,75 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,83 17:18 |
235,05 231,74 |
-0,39 % -0,91 |
235,05 229,45 |
269,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,81 17:18 |
442,67 441,82 |
-1,36 % -6,01 |
442,80 435,28 |
1,31 Mio. | |
|
Best Buy Company US0865161014 |
88,46 17:18 |
88,25 88,10 |
+0,41 % 0,36 |
89,02 87,72 |
748,84 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
291,75 17:17 |
299,01 300,27 |
-2,84 % -8,52 |
299,37 291,48 |
67,30 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,3400 17:19 |
75,9300 75,9200 |
-2,08 % -1,58 |
76,6399 74,2000 |
126,18 Tsd. | |
|
Biogen Inc US09062X1037 |
224,9225 17:19 |
225,6700 225,2500 |
-0,15 % -0,33 |
225,9000 222,3800 |
170,34 Tsd. | |
|
BlackRock Inc US09247X1019 |
828,74 17:19 |
833,67 829,00 |
-0,03 % -0,26 |
833,67 825,06 |
105,38 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,78 17:18 |
138,29 136,41 |
+2,47 % 3,37 |
140,36 136,68 |
1,71 Mio. | |
|
Boeing Co US0970231058 |
178,08 17:19 |
181,40 180,23 |
-1,19 % -2,15 |
181,50 177,77 |
1,61 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+0,59 % 23,00 |
3.960,1900 3.930,5600 |
42,56 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,48 17:19 |
32,50 33,84 |
-4,02 % -1,36 |
32,96 32,13 |
898,20 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,55 17:19 |
76,90 75,55 |
+1,32 % 1,00 |
77,24 76,22 |
2,15 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,86 17:19 |
42,63 42,39 |
-1,26 % -0,54 |
42,66 41,61 |
3,74 Mio. | |
|
Broadcom Inc US11135F1012 |
160,0905 17:18 |
161,8400 160,5200 |
-0,27 % -0,43 |
163,9500 159,2350 |
9,79 Mio. |