S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,40 21:58 |
36,12 36,12 |
+0,76 % 0,28 |
36,49 36,10 |
1,90 Mio. | |
Becton Dickinson and Company US0758871091 |
235,68 21:59 |
236,33 236,33 |
-0,28 % -0,65 |
237,25 235,43 |
811,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,49 21:59 |
446,01 444,51 |
+0,90 % 3,98 |
450,45 445,73 |
2,40 Mio. | |
Best Buy Company US0865161014 |
84,98 21:58 |
85,02 85,24 |
-0,31 % -0,26 |
85,89 84,30 |
1,08 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,46 21:59 |
325,70 325,58 |
+0,27 % 0,88 |
327,65 321,49 |
149,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0000 21:58 |
74,5200 74,5200 |
+0,64 % 0,48 |
75,1100 73,9700 |
520,43 Tsd. | |
Biogen Inc US09062X1037 |
205,9900 21:58 |
202,4700 201,9100 |
+2,02 % 4,08 |
206,2900 202,4700 |
560,96 Tsd. | |
BlackRock Inc US09247X1019 |
869,04 21:58 |
873,59 872,49 |
-0,40 % -3,45 |
877,02 866,31 |
225,22 Tsd. | |
Blackstone Inc US09260D1072 |
134,48 21:58 |
134,00 134,28 |
+0,15 % 0,20 |
135,00 133,51 |
1,51 Mio. | |
Boeing Co US0970231058 |
179,66 21:59 |
180,04 179,99 |
-0,18 % -0,33 |
180,70 177,63 |
3,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.705,7900 21:58 |
3.616,5200 3.618,8600 |
+2,40 % 86,93 |
3.705,7900 3.610,4400 |
134,45 Tsd. | |
BorgWarner Inc US0997241064 |
33,05 21:58 |
33,00 32,64 |
+1,26 % 0,41 |
33,24 32,89 |
1,16 Mio. | |
Boston Scientific Corporation US1011371077 |
78,65 21:58 |
78,10 78,25 |
+0,51 % 0,40 |
78,99 77,71 |
3,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,26 21:59 |
49,38 49,36 |
-0,21 % -0,11 |
49,99 49,20 |
6,43 Mio. | |
Broadcom Inc US11135F1012 |
167,6000 21:59 |
164,8600 165,7200 |
+1,13 % 1,88 |
167,6400 160,4200 |
13,70 Mio. |