S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,30 21:14 |
35,87 35,68 |
-1,07 % -0,38 |
35,87 35,17 |
2,52 Mio. | |
Becton Dickinson and Company US0758871091 |
231,44 21:12 |
235,05 231,74 |
-0,13 % -0,30 |
235,05 229,45 |
593,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,57 21:14 |
442,67 441,82 |
-1,41 % -6,25 |
442,80 433,35 |
2,52 Mio. | |
Best Buy Company US0865161014 |
88,84 21:14 |
88,25 88,10 |
+0,84 % 0,74 |
89,02 87,72 |
1,78 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
296,65 21:13 |
299,01 300,27 |
-1,21 % -3,63 |
299,37 291,48 |
195,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,5200 21:13 |
75,9300 75,9200 |
-0,53 % -0,40 |
76,6399 74,2000 |
312,67 Tsd. | |
Biogen Inc US09062X1037 |
225,1000 21:13 |
225,6700 225,2500 |
-0,07 % -0,15 |
227,6250 222,3800 |
457,33 Tsd. | |
BlackRock Inc US09247X1019 |
830,01 21:13 |
833,67 829,00 |
+0,12 % 1,01 |
833,67 825,06 |
417,89 Tsd. | |
Blackstone Inc US09260D1072 |
139,44 21:14 |
138,29 136,41 |
+2,22 % 3,03 |
142,04 136,68 |
5,20 Mio. | |
Boeing Co US0970231058 |
179,08 21:14 |
181,40 180,23 |
-0,64 % -1,16 |
181,50 177,39 |
3,38 Mio. | |
Booking Holdings Inc US09857L1089 |
3.971,9800 21:14 |
3.938,0900 3.930,5600 |
+1,05 % 41,42 |
3.975,4200 3.930,5600 |
80,25 Tsd. | |
BorgWarner Inc US0997241064 |
32,77 21:14 |
32,50 33,84 |
-3,18 % -1,08 |
32,96 32,13 |
1,71 Mio. | |
Boston Scientific Corporation US1011371077 |
77,47 21:13 |
76,90 75,55 |
+2,53 % 1,92 |
77,50 76,22 |
4,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,66 21:13 |
42,63 42,39 |
+0,63 % 0,27 |
42,83 41,61 |
8,19 Mio. | |
Broadcom Inc US11135F1012 |
159,1000 21:13 |
161,8400 160,5200 |
-0,88 % -1,42 |
163,9500 157,1600 |
17,20 Mio. |