S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,20 16:19 |
36,12 36,12 |
+0,22 % 0,08 |
36,49 36,10 |
357,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,24 16:19 |
236,33 236,33 |
-0,04 % -0,09 |
237,25 235,63 |
58,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,09 16:19 |
446,01 444,51 |
+0,81 % 3,58 |
448,70 445,73 |
468,31 Tsd. | |
Best Buy Company US0865161014 |
84,75 16:19 |
85,02 85,24 |
-0,57 % -0,49 |
85,89 84,30 |
152,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,68 16:17 |
325,70 325,58 |
-0,89 % -2,90 |
325,96 321,49 |
21,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3100 16:18 |
74,5200 74,5200 |
-0,28 % -0,21 |
74,9600 73,9700 |
71,30 Tsd. | |
Biogen Inc US09062X1037 |
205,5600 16:18 |
202,4700 201,9100 |
+1,81 % 3,65 |
205,5600 202,4700 |
100,47 Tsd. | |
BlackRock Inc US09247X1019 |
868,11 16:19 |
873,59 872,49 |
-0,50 % -4,38 |
877,02 867,50 |
45,65 Tsd. | |
Blackstone Inc US09260D1072 |
134,20 16:19 |
134,00 134,28 |
-0,06 % -0,08 |
135,00 133,75 |
257,35 Tsd. | |
Boeing Co US0970231058 |
179,25 16:20 |
180,04 179,99 |
-0,41 % -0,74 |
180,70 178,75 |
703,95 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.620,9900 16:18 |
3.616,5200 3.618,8600 |
+0,06 % 2,13 |
3.636,4800 3.610,4400 |
19,46 Tsd. | |
BorgWarner Inc US0997241064 |
32,93 16:19 |
33,00 32,64 |
+0,89 % 0,29 |
33,09 32,91 |
122,16 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,06 16:18 |
78,10 78,25 |
-0,24 % -0,19 |
78,42 77,71 |
468,71 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,67 16:18 |
49,38 49,36 |
+0,63 % 0,31 |
49,88 49,34 |
1,18 Mio. | |
Broadcom Inc US11135F1012 |
160,9000 16:18 |
164,8600 165,7200 |
-2,91 % -4,82 |
165,3673 160,8200 |
4,05 Mio. |