S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,72 21:05 |
35,52 35,68 |
+0,11 % 0,04 |
36,37 35,49 |
2,45 Mio. | |
Becton Dickinson and Company US0758871091 |
232,06 21:05 |
231,50 234,05 |
-0,85 % -1,99 |
235,55 231,49 |
630,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
442,52 21:05 |
445,62 445,61 |
-0,69 % -3,09 |
449,25 442,33 |
3,00 Mio. | |
Best Buy Company US0865161014 |
88,31 21:05 |
88,74 89,16 |
-0,95 % -0,85 |
90,57 88,28 |
1,92 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
303,88 21:00 |
317,16 318,64 |
-4,63 % -14,76 |
323,17 302,27 |
167,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,7400 21:04 |
77,4500 78,2900 |
-3,26 % -2,55 |
78,6000 75,5900 |
349,36 Tsd. | |
Biogen Inc US09062X1037 |
225,1650 21:04 |
226,0000 228,3300 |
-1,39 % -3,17 |
231,2700 223,3000 |
501,78 Tsd. | |
BlackRock Inc US09247X1019 |
832,72 21:04 |
835,17 841,09 |
-1,00 % -8,37 |
851,88 831,56 |
407,22 Tsd. | |
Blackstone Inc US09260D1072 |
137,25 21:04 |
132,25 134,85 |
+1,78 % 2,40 |
140,43 131,82 |
4,70 Mio. | |
Boeing Co US0970231058 |
180,98 21:05 |
184,24 184,84 |
-2,09 % -3,86 |
187,37 180,33 |
3,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.932,0600 21:02 |
4.002,1400 3.989,6400 |
-1,44 % -57,58 |
4.022,7400 3.905,1500 |
109,97 Tsd. | |
BorgWarner Inc US0997241064 |
33,83 21:04 |
34,29 34,18 |
-1,02 % -0,35 |
34,93 33,80 |
933,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,59 21:05 |
77,20 77,41 |
-2,35 % -1,82 |
77,65 74,15 |
6,83 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,97 21:05 |
42,44 43,15 |
-0,43 % -0,19 |
44,24 42,37 |
13,02 Mio. | |
Broadcom Inc US11135F1012 |
156,3000 21:05 |
158,8900 155,9800 |
+0,21 % 0,32 |
159,8000 153,9000 |
22,18 Mio. |