S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,19 21:16 |
35,80 35,73 |
+1,29 % 0,46 |
36,26 35,61 |
1,76 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,95 21:16 |
234,76 234,02 |
+1,25 % 2,93 |
237,05 234,50 |
475,84 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
444,55 21:16 |
441,55 440,84 |
+0,84 % 3,71 |
445,20 440,45 |
1,94 Mio. | |
|
Best Buy Company US0865161014 |
85,00 21:17 |
84,03 84,06 |
+1,12 % 0,94 |
85,19 83,82 |
1,19 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,74 21:04 |
325,59 325,62 |
+0,04 % 0,12 |
328,10 321,54 |
303,30 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,3400 21:16 |
74,7200 74,9100 |
-0,76 % -0,57 |
75,3400 73,0800 |
462,13 Tsd. | |
|
Biogen Inc US09062X1037 |
202,4900 21:15 |
201,9900 201,6300 |
+0,43 % 0,86 |
203,1933 200,5500 |
335,14 Tsd. | |
|
BlackRock Inc US09247X1019 |
872,92 21:15 |
872,25 872,06 |
+0,10 % 0,86 |
874,87 868,70 |
226,29 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,89 21:16 |
136,23 136,27 |
-1,75 % -2,38 |
137,00 133,24 |
2,34 Mio. | |
|
Boeing Co US0970231058 |
180,36 21:16 |
176,30 176,41 |
+2,24 % 3,95 |
180,51 176,30 |
4,71 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.600,1750 21:16 |
3.634,6700 3.634,6700 |
-0,95 % -34,50 |
3.636,5500 3.592,2800 |
118,26 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,61 21:16 |
32,54 32,54 |
+0,22 % 0,07 |
32,73 32,34 |
836,09 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,98 21:16 |
77,68 77,58 |
+0,51 % 0,40 |
78,20 77,29 |
2,35 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,50 21:17 |
49,11 49,11 |
+0,78 % 0,39 |
50,05 49,01 |
10,11 Mio. | |
|
Broadcom Inc US11135F1012 |
165,1169 21:16 |
164,4700 166,1300 |
-0,61 % -1,01 |
166,0900 162,6800 |
13,04 Mio. |