S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
243,75 18.10.24 |
241,76 240,33 |
+1,42 % 3,42 |
244,13 240,21 |
1,08 Mio. | |
Berkshire Hathaway Inc US0846707026 |
464,80 18.10.24 |
467,00 465,85 |
-0,23 % -1,05 |
467,00 463,25 |
5,64 Mio. | |
Best Buy Company US0865161014 |
96,14 18.10.24 |
96,51 96,28 |
-0,15 % -0,14 |
96,77 95,97 |
1,86 Mio. | |
Bio Techne Corporation US09073M1045 |
71,2400 18.10.24 |
70,6100 70,1500 |
+1,55 % 1,09 |
71,3150 69,9200 |
834,00 Tsd. | |
Biogen Inc US09062X1037 |
190,1600 18.10.24 |
188,2200 189,5500 |
+0,32 % 0,61 |
191,1900 187,9400 |
928,13 Tsd. | |
BlackRock Inc US09247X1019 |
1.007,02 18.10.24 |
1.009,48 1.002,50 |
+0,45 % 4,52 |
1.009,48 998,38 |
505,45 Tsd. | |
Blackstone Inc US09260D1072 |
172,36 18.10.24 |
171,59 169,73 |
+1,55 % 2,63 |
175,94 170,06 |
5,75 Mio. | |
Boeing Co US0970231058 |
155,00 18.10.24 |
155,84 155,31 |
-0,20 % -0,31 |
156,37 153,90 |
6,03 Mio. | |
Booking Holdings Inc US09857L1089 |
4.350,8200 18.10.24 |
4.370,7700 4.370,7700 |
-0,46 % -19,95 |
4.377,7700 4.334,5000 |
146,11 Tsd. | |
BorgWarner Inc US0997241064 |
35,20 18.10.24 |
35,84 34,91 |
+0,83 % 0,29 |
35,99 35,08 |
1,30 Mio. | |
Boston Scientific Corporation US1011371077 |
88,07 18.10.24 |
86,12 86,42 |
+1,91 % 1,65 |
88,71 85,50 |
6,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
53,22 18.10.24 |
53,26 53,18 |
+0,08 % 0,04 |
53,33 52,34 |
7,18 Mio. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
-0,90 % -1,64 |
182,7100 178,6800 |
17,84 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
219,10 18.10.24 |
218,72 218,25 |
+0,39 % 0,85 |
219,41 217,65 |
288,57 Tsd. | |
Brown and Brown Inc US1152361010 |
106,39 18.10.24 |
107,38 106,93 |
-0,51 % -0,54 |
107,38 105,45 |
4,54 Mio. |