S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,26 20:00 |
35,80 35,73 |
+1,47 % 0,53 |
36,26 35,61 |
1,47 Mio. | |
Becton Dickinson and Company US0758871091 |
236,76 20:00 |
234,76 234,02 |
+1,17 % 2,74 |
236,95 234,50 |
404,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
444,65 20:00 |
441,55 440,84 |
+0,86 % 3,81 |
445,20 440,45 |
1,66 Mio. | |
Best Buy Company US0865161014 |
85,07 20:00 |
84,03 84,06 |
+1,20 % 1,01 |
85,19 83,82 |
1,02 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,39 19:59 |
325,59 325,62 |
+0,24 % 0,77 |
328,10 321,54 |
263,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3500 19:59 |
74,7200 74,9100 |
-0,75 % -0,56 |
75,3400 73,0800 |
377,53 Tsd. | |
Biogen Inc US09062X1037 |
202,6000 20:01 |
201,9900 201,6300 |
+0,48 % 0,97 |
203,1933 200,5500 |
258,58 Tsd. | |
BlackRock Inc US09247X1019 |
872,74 19:59 |
872,25 872,06 |
+0,08 % 0,68 |
874,87 868,70 |
179,49 Tsd. | |
Blackstone Inc US09260D1072 |
133,89 20:01 |
136,23 136,27 |
-1,75 % -2,38 |
137,00 133,24 |
1,94 Mio. | |
Boeing Co US0970231058 |
179,42 20:00 |
176,30 176,41 |
+1,71 % 3,01 |
179,45 176,30 |
3,23 Mio. | |
Booking Holdings Inc US09857L1089 |
3.621,1900 20:00 |
3.634,6700 3.634,6700 |
-0,37 % -13,48 |
3.636,5500 3.592,2800 |
93,90 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 20:00 |
32,54 32,54 |
+0,31 % 0,10 |
32,73 32,34 |
644,16 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,11 20:00 |
77,68 77,58 |
+0,68 % 0,53 |
78,20 77,29 |
1,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,64 20:01 |
49,11 49,11 |
+1,08 % 0,53 |
50,05 49,01 |
9,11 Mio. | |
Broadcom Inc US11135F1012 |
165,2650 20:00 |
164,4700 166,1300 |
-0,52 % -0,87 |
166,0900 162,6800 |
11,93 Mio. |