S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,07 15:58 |
35,52 35,68 |
+1,09 % 0,39 |
36,15 35,49 |
113,35 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,82 15:59 |
231,50 234,05 |
-0,10 % -0,23 |
233,96 231,49 |
41,78 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,38 15:58 |
445,62 445,61 |
+0,17 % 0,77 |
446,62 443,41 |
443,65 Tsd. | |
|
Best Buy Company US0865161014 |
90,22 15:59 |
88,74 89,16 |
+1,19 % 1,06 |
90,57 88,70 |
211,12 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,82 15:57 |
317,16 318,64 |
+0,37 % 1,18 |
319,82 317,16 |
8,60 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2100 15:58 |
77,4500 78,2900 |
-0,10 % -0,08 |
78,2100 77,1000 |
25,37 Tsd. | |
|
Biogen Inc US09062X1037 |
229,1000 15:58 |
226,0000 228,3300 |
+0,34 % 0,77 |
229,4200 223,3000 |
52,72 Tsd. | |
|
BlackRock Inc US09247X1019 |
849,00 15:59 |
835,17 841,09 |
+0,94 % 7,91 |
849,00 835,16 |
32,52 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,48 15:59 |
132,25 134,85 |
+3,43 % 4,63 |
139,68 131,82 |
930,99 Tsd. | |
|
Boeing Co US0970231058 |
186,92 15:58 |
184,24 184,84 |
+1,13 % 2,08 |
187,37 184,12 |
508,19 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.017,0200 15:56 |
4.002,1400 3.989,6400 |
+0,69 % 27,38 |
4.022,7400 3.994,4200 |
11,33 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,87 15:59 |
34,29 34,18 |
+2,02 % 0,69 |
34,87 34,13 |
110,15 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,17 15:59 |
77,20 77,41 |
-0,31 % -0,24 |
77,33 76,91 |
350,38 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,85 15:58 |
42,44 43,15 |
+1,61 % 0,70 |
43,85 42,37 |
1,98 Mio. | |
|
Broadcom Inc US11135F1012 |
158,6000 15:58 |
158,8900 155,9800 |
+1,68 % 2,62 |
159,8000 156,8800 |
5,47 Mio. |