S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,27 17:56 |
35,52 35,68 |
+1,65 % 0,59 |
36,37 35,49 |
983,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,86 17:56 |
231,50 234,05 |
+0,35 % 0,81 |
235,55 231,49 |
378,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,71 17:56 |
445,62 445,61 |
+0,02 % 0,10 |
449,25 443,41 |
1,74 Mio. | |
Best Buy Company US0865161014 |
89,03 17:55 |
88,74 89,16 |
-0,15 % -0,14 |
90,57 88,70 |
956,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,08 17:56 |
317,16 318,64 |
-0,80 % -2,56 |
323,17 315,13 |
44,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2300 17:56 |
77,4500 78,2900 |
-1,35 % -1,06 |
78,6000 77,1000 |
165,64 Tsd. | |
Biogen Inc US09062X1037 |
227,8600 17:56 |
226,0000 228,3300 |
-0,21 % -0,47 |
230,8700 223,3000 |
207,89 Tsd. | |
BlackRock Inc US09247X1019 |
838,35 17:57 |
835,17 841,09 |
-0,33 % -2,74 |
851,88 835,16 |
176,41 Tsd. | |
Blackstone Inc US09260D1072 |
136,36 17:57 |
132,25 134,85 |
+1,12 % 1,51 |
140,43 131,82 |
2,65 Mio. | |
Boeing Co US0970231058 |
182,84 17:56 |
184,24 184,84 |
-1,08 % -2,00 |
187,37 182,73 |
1,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.905,1500 17:55 |
4.002,1400 3.989,6400 |
-2,12 % -84,49 |
4.022,7400 3.905,1500 |
71,62 Tsd. | |
BorgWarner Inc US0997241064 |
34,50 17:57 |
34,29 34,18 |
+0,94 % 0,32 |
34,93 34,13 |
546,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,40 17:57 |
77,20 77,41 |
-2,60 % -2,01 |
77,65 75,39 |
2,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,84 17:56 |
42,44 43,15 |
+1,60 % 0,69 |
44,24 42,37 |
7,92 Mio. | |
Broadcom Inc US11135F1012 |
155,6500 17:56 |
158,8900 155,9800 |
-0,21 % -0,33 |
159,8000 153,9000 |
14,72 Mio. |