S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,65 20:17 |
35,52 35,68 |
-0,10 % -0,04 |
36,37 35,49 |
2,13 Mio. | |
Becton Dickinson and Company US0758871091 |
231,87 20:17 |
231,50 234,05 |
-0,93 % -2,18 |
235,55 231,49 |
556,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
443,74 20:17 |
445,62 445,61 |
-0,42 % -1,87 |
449,25 443,41 |
2,66 Mio. | |
Best Buy Company US0865161014 |
88,92 20:17 |
88,74 89,16 |
-0,27 % -0,24 |
90,57 88,48 |
1,65 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
304,95 20:17 |
317,16 318,64 |
-4,30 % -13,69 |
323,17 302,27 |
147,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9950 20:17 |
77,4500 78,2900 |
-2,93 % -2,30 |
78,6000 75,9750 |
306,43 Tsd. | |
Biogen Inc US09062X1037 |
224,8300 20:16 |
226,0000 228,3300 |
-1,53 % -3,50 |
231,2700 223,3000 |
446,29 Tsd. | |
BlackRock Inc US09247X1019 |
836,41 20:18 |
835,17 841,09 |
-0,56 % -4,68 |
851,88 835,16 |
365,97 Tsd. | |
Blackstone Inc US09260D1072 |
137,55 20:17 |
132,25 134,85 |
+2,00 % 2,70 |
140,43 131,82 |
4,15 Mio. | |
Boeing Co US0970231058 |
180,64 20:17 |
184,24 184,84 |
-2,27 % -4,20 |
187,37 180,33 |
3,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.923,6950 20:16 |
4.002,1400 3.989,6400 |
-1,65 % -65,95 |
4.022,7400 3.905,1500 |
98,39 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 20:17 |
34,29 34,18 |
-0,35 % -0,12 |
34,93 34,06 |
808,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,24 20:17 |
77,20 77,41 |
-2,80 % -2,17 |
77,65 74,15 |
6,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,87 20:18 |
42,44 43,15 |
-0,65 % -0,28 |
44,24 42,37 |
11,83 Mio. | |
Broadcom Inc US11135F1012 |
156,6400 20:17 |
158,8900 155,9800 |
+0,42 % 0,66 |
159,8000 153,9000 |
20,80 Mio. |