S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:18
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,68 22:00 |
35,52 35,68 |
+0,00 % 0,00 |
36,37 35,48 |
5,89 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,74 22:00 |
231,50 234,05 |
-0,99 % -2,31 |
235,55 231,49 |
1,06 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
441,82 22:02 |
445,62 445,61 |
-0,85 % -3,79 |
449,25 439,57 |
4,34 Mio. | |
|
Best Buy Company US0865161014 |
88,06 22:00 |
88,74 89,16 |
-1,23 % -1,10 |
90,57 87,87 |
3,61 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
300,27 22:00 |
317,16 318,64 |
-5,77 % -18,37 |
323,17 299,94 |
341,49 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,9200 22:00 |
77,4500 78,2900 |
-3,03 % -2,37 |
78,6000 75,5900 |
721,25 Tsd. | |
|
Biogen Inc US09062X1037 |
225,2500 22:00 |
226,0000 228,3300 |
-1,35 % -3,08 |
231,2700 223,3000 |
838,99 Tsd. | |
|
BlackRock Inc US09247X1019 |
829,00 22:00 |
835,17 841,09 |
-1,44 % -12,09 |
851,88 828,79 |
717,21 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,41 22:00 |
132,25 134,85 |
+1,16 % 1,56 |
140,43 131,82 |
6,58 Mio. | |
|
Boeing Co US0970231058 |
180,23 22:00 |
184,24 184,84 |
-2,49 % -4,61 |
187,37 179,88 |
5,16 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.930,5600 22:00 |
4.002,1400 3.989,6400 |
-1,48 % -59,08 |
4.022,7400 3.905,1500 |
173,95 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,84 22:00 |
34,29 34,18 |
-0,99 % -0,34 |
34,93 33,65 |
2,35 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,55 22:00 |
77,20 77,41 |
-2,40 % -1,86 |
77,65 74,15 |
9,49 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,39 22:00 |
42,44 43,15 |
-1,76 % -0,76 |
44,24 42,37 |
18,87 Mio. | |
|
Broadcom Inc US11135F1012 |
160,5250 22:00 |
158,8900 155,9800 |
+2,91 % 4,55 |
161,5100 153,9000 |
37,50 Mio. |