S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,31 18:18 |
36,12 36,12 |
+0,53 % 0,19 |
36,49 36,10 |
742,97 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,39 18:15 |
236,33 236,33 |
+0,03 % 0,06 |
237,25 235,63 |
190,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,65 18:17 |
446,01 444,51 |
+1,16 % 5,14 |
450,45 445,73 |
1,44 Mio. | |
Best Buy Company US0865161014 |
84,44 18:16 |
85,02 85,24 |
-0,94 % -0,80 |
85,89 84,30 |
415,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,62 18:11 |
325,70 325,58 |
+0,01 % 0,04 |
326,21 321,49 |
56,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9500 18:17 |
74,5200 74,5200 |
+0,58 % 0,43 |
75,0600 73,9700 |
197,23 Tsd. | |
Biogen Inc US09062X1037 |
205,1200 18:17 |
202,4700 201,9100 |
+1,59 % 3,21 |
206,2900 202,4700 |
272,26 Tsd. | |
BlackRock Inc US09247X1019 |
869,74 18:16 |
873,59 872,49 |
-0,32 % -2,75 |
877,02 867,50 |
107,61 Tsd. | |
Blackstone Inc US09260D1072 |
133,82 18:18 |
134,00 134,28 |
-0,34 % -0,46 |
135,00 133,75 |
673,39 Tsd. | |
Boeing Co US0970231058 |
179,28 18:17 |
180,04 179,99 |
-0,40 % -0,72 |
180,70 178,75 |
1,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.662,2100 18:16 |
3.616,5200 3.618,8600 |
+1,20 % 43,35 |
3.665,8000 3.610,4400 |
58,69 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 18:16 |
33,00 32,64 |
+1,62 % 0,53 |
33,23 32,89 |
362,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,76 18:16 |
78,10 78,25 |
+0,65 % 0,51 |
78,98 77,71 |
1,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,76 18:18 |
49,38 49,36 |
+0,80 % 0,40 |
49,99 49,34 |
2,66 Mio. | |
Broadcom Inc US11135F1012 |
163,1100 18:17 |
164,8600 165,7200 |
-1,57 % -2,61 |
165,3673 160,4200 |
7,16 Mio. |