S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,27 21:29 |
36,36 36,22 |
+0,14 % 0,05 |
36,50 36,08 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
234,88 21:29 |
235,49 234,74 |
+0,06 % 0,14 |
235,60 234,03 |
377,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,20 21:28 |
449,84 448,36 |
-0,70 % -3,16 |
451,28 443,84 |
1,77 Mio. | |
Best Buy Company US0865161014 |
86,76 21:29 |
86,00 84,74 |
+2,38 % 2,02 |
87,07 85,64 |
1,26 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,36 21:29 |
319,98 318,69 |
-0,42 % -1,33 |
320,54 316,52 |
80,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6250 21:29 |
72,9600 72,3400 |
+0,39 % 0,29 |
73,2200 71,9000 |
570,45 Tsd. | |
Biogen Inc US09062X1037 |
205,6350 21:28 |
206,2500 205,4900 |
+0,07 % 0,15 |
207,5900 204,6800 |
336,29 Tsd. | |
BlackRock Inc US09247X1019 |
862,54 21:29 |
861,88 860,97 |
+0,18 % 1,57 |
864,92 853,76 |
286,33 Tsd. | |
Blackstone Inc US09260D1072 |
134,50 21:29 |
133,27 132,98 |
+1,14 % 1,52 |
134,79 131,73 |
1,16 Mio. | |
Boeing Co US0970231058 |
173,69 21:28 |
173,00 172,10 |
+0,92 % 1,59 |
173,93 171,04 |
3,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.727,0100 21:28 |
3.702,5000 3.702,5000 |
+0,66 % 24,51 |
3.732,0000 3.683,1400 |
81,06 Tsd. | |
BorgWarner Inc US0997241064 |
33,02 21:29 |
32,88 32,51 |
+1,57 % 0,51 |
33,13 32,69 |
881,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,75 21:29 |
78,53 78,48 |
+0,34 % 0,27 |
78,95 78,30 |
1,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,25 21:28 |
48,78 48,98 |
-1,50 % -0,74 |
49,17 48,16 |
4,64 Mio. | |
Broadcom Inc US11135F1012 |
165,3150 21:29 |
165,1200 165,9500 |
-0,38 % -0,64 |
166,4700 162,8800 |
10,13 Mio. |