S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 21:02 |
36,34 36,46 |
-0,26 % -0,10 |
36,45 35,98 |
1,38 Mio. | |
Becton Dickinson and Company US0758871091 |
234,45 21:01 |
235,69 235,90 |
-0,62 % -1,46 |
236,24 234,03 |
409,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,84 21:02 |
449,30 448,77 |
-0,21 % -0,93 |
450,50 446,38 |
1,55 Mio. | |
Best Buy Company US0865161014 |
85,05 21:01 |
84,64 85,04 |
+0,01 % 0,01 |
85,17 84,20 |
597,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,09 20:57 |
327,89 326,33 |
-1,30 % -4,24 |
327,89 321,10 |
226,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9550 21:01 |
74,9900 74,9900 |
-2,71 % -2,04 |
75,2700 72,9200 |
364,28 Tsd. | |
Biogen Inc US09062X1037 |
205,7301 21:01 |
205,3900 206,0600 |
-0,16 % -0,33 |
206,9800 205,1950 |
333,89 Tsd. | |
BlackRock Inc US09247X1019 |
861,30 21:01 |
869,45 870,21 |
-1,02 % -8,92 |
871,99 859,73 |
176,57 Tsd. | |
Blackstone Inc US09260D1072 |
133,20 21:02 |
134,85 134,65 |
-1,08 % -1,45 |
135,30 132,71 |
1,02 Mio. | |
Boeing Co US0970231058 |
171,33 21:01 |
176,49 179,64 |
-4,63 % -8,31 |
177,50 170,04 |
7,67 Mio. | |
Booking Holdings Inc US09857L1089 |
3.706,2000 20:54 |
3.692,1500 3.702,0100 |
+0,11 % 4,19 |
3.719,5100 3.665,5375 |
92,93 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 21:02 |
32,99 33,08 |
-1,36 % -0,45 |
33,06 32,55 |
983,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,31 21:01 |
78,90 78,68 |
-0,47 % -0,37 |
79,05 78,08 |
1,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 21:01 |
49,27 49,30 |
-0,65 % -0,32 |
49,61 48,98 |
6,20 Mio. | |
Broadcom Inc US11135F1012 |
167,2800 21:02 |
167,0500 167,7100 |
-0,26 % -0,43 |
168,3699 164,1500 |
10,16 Mio. |