S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,21 17:23 |
36,36 36,22 |
-0,03 % -0,01 |
36,50 36,08 |
362,55 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,08 17:23 |
235,49 234,74 |
+0,14 % 0,34 |
235,53 234,03 |
164,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,16 17:23 |
449,84 448,36 |
-0,49 % -2,20 |
451,28 445,60 |
699,86 Tsd. | |
Best Buy Company US0865161014 |
86,50 17:22 |
86,00 84,74 |
+2,07 % 1,76 |
86,89 85,64 |
560,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,88 17:21 |
319,98 318,69 |
-0,25 % -0,81 |
320,54 317,06 |
31,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4200 17:22 |
72,9600 72,3400 |
+0,11 % 0,08 |
73,1800 71,9000 |
164,18 Tsd. | |
Biogen Inc US09062X1037 |
205,8750 17:23 |
206,2500 205,4900 |
+0,19 % 0,39 |
207,5900 204,6800 |
144,48 Tsd. | |
BlackRock Inc US09247X1019 |
860,99 17:22 |
861,88 860,97 |
+0,00 % 0,02 |
861,88 853,76 |
99,52 Tsd. | |
Blackstone Inc US09260D1072 |
133,02 17:23 |
133,27 132,98 |
+0,03 % 0,04 |
133,44 131,73 |
420,91 Tsd. | |
Boeing Co US0970231058 |
172,38 17:23 |
173,00 172,10 |
+0,16 % 0,28 |
173,73 171,04 |
1,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.699,0450 17:20 |
3.702,5000 3.702,5000 |
-0,09 % -3,46 |
3.715,9700 3.683,1400 |
30,32 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 17:23 |
32,88 32,51 |
+1,06 % 0,35 |
32,96 32,69 |
250,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,83 17:22 |
78,53 78,48 |
+0,45 % 0,35 |
78,83 78,30 |
565,42 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,88 17:23 |
48,78 48,98 |
-0,20 % -0,10 |
49,17 48,78 |
1,10 Mio. | |
Broadcom Inc US11135F1012 |
164,6301 17:23 |
165,1200 165,9500 |
-0,80 % -1,32 |
166,4700 162,8800 |
5,64 Mio. |