S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,22 17:19 |
36,36 36,22 |
+0,00 % 0,00 |
36,50 36,08 |
351,44 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,90 17:19 |
235,49 234,74 |
+0,07 % 0,16 |
235,53 234,03 |
157,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,94 17:18 |
449,84 448,36 |
-0,54 % -2,42 |
451,28 445,60 |
681,19 Tsd. | |
Best Buy Company US0865161014 |
86,53 17:19 |
86,00 84,74 |
+2,11 % 1,79 |
86,89 85,64 |
553,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,94 17:19 |
319,98 318,69 |
-0,24 % -0,75 |
320,54 317,06 |
28,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2800 17:19 |
72,9600 72,3400 |
-0,08 % -0,06 |
73,1800 71,9000 |
143,31 Tsd. | |
Biogen Inc US09062X1037 |
206,0950 17:18 |
206,2500 205,4900 |
+0,29 % 0,61 |
207,5900 204,6800 |
139,98 Tsd. | |
BlackRock Inc US09247X1019 |
860,98 17:18 |
861,88 860,97 |
+0,00 % 0,01 |
861,88 853,76 |
98,05 Tsd. | |
Blackstone Inc US09260D1072 |
133,06 17:18 |
133,27 132,98 |
+0,06 % 0,08 |
133,44 131,73 |
410,98 Tsd. | |
Boeing Co US0970231058 |
172,35 17:18 |
173,00 172,10 |
+0,14 % 0,25 |
173,73 171,04 |
1,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,8300 17:14 |
3.702,5000 3.702,5000 |
-0,05 % -1,67 |
3.715,9700 3.683,1400 |
29,58 Tsd. | |
BorgWarner Inc US0997241064 |
32,83 17:19 |
32,88 32,51 |
+0,98 % 0,32 |
32,96 32,69 |
242,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,77 17:19 |
78,53 78,48 |
+0,37 % 0,29 |
78,81 78,30 |
550,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,93 17:18 |
48,78 48,98 |
-0,11 % -0,06 |
49,17 48,78 |
1,05 Mio. | |
Broadcom Inc US11135F1012 |
164,8100 17:18 |
165,1200 165,9500 |
-0,69 % -1,14 |
166,4700 162,8800 |
5,55 Mio. |