S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,29 21:15 |
36,36 36,22 |
+0,19 % 0,07 |
36,50 36,08 |
1,14 Mio. | |
Becton Dickinson and Company US0758871091 |
234,99 21:15 |
235,49 234,74 |
+0,11 % 0,25 |
235,60 234,03 |
352,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,53 21:14 |
449,84 448,36 |
-0,63 % -2,83 |
451,28 443,84 |
1,73 Mio. | |
Best Buy Company US0865161014 |
86,82 21:15 |
86,00 84,74 |
+2,45 % 2,08 |
87,07 85,64 |
1,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,78 21:09 |
319,98 318,69 |
-0,60 % -1,91 |
320,54 316,52 |
78,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5150 21:15 |
72,9600 72,3400 |
+0,24 % 0,18 |
73,2200 71,9000 |
542,08 Tsd. | |
Biogen Inc US09062X1037 |
205,5400 21:13 |
206,2500 205,4900 |
+0,02 % 0,05 |
207,5900 204,6800 |
324,47 Tsd. | |
BlackRock Inc US09247X1019 |
862,49 21:15 |
861,88 860,97 |
+0,18 % 1,52 |
864,92 853,76 |
271,16 Tsd. | |
Blackstone Inc US09260D1072 |
134,41 21:15 |
133,27 132,98 |
+1,07 % 1,43 |
134,79 131,73 |
1,11 Mio. | |
Boeing Co US0970231058 |
173,72 21:14 |
173,00 172,10 |
+0,94 % 1,62 |
173,93 171,04 |
3,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.728,8200 21:15 |
3.702,5000 3.702,5000 |
+0,71 % 26,32 |
3.732,0000 3.683,1400 |
77,30 Tsd. | |
BorgWarner Inc US0997241064 |
33,04 21:15 |
32,88 32,51 |
+1,63 % 0,53 |
33,13 32,69 |
804,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,70 21:15 |
78,53 78,48 |
+0,28 % 0,22 |
78,95 78,30 |
1,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,19 21:14 |
48,78 48,98 |
-1,62 % -0,80 |
49,17 48,16 |
4,26 Mio. | |
Broadcom Inc US11135F1012 |
165,0001 21:15 |
165,1200 165,9500 |
-0,57 % -0,95 |
166,4700 162,8800 |
9,84 Mio. |