S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,20 16:45 |
36,34 36,46 |
-0,71 % -0,26 |
36,45 36,12 |
289,75 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,89 16:44 |
235,69 235,90 |
-+0,00 % -0,01 |
236,24 235,06 |
125,35 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,19 16:44 |
449,30 448,77 |
+0,32 % 1,42 |
450,50 447,06 |
562,87 Tsd. | |
Best Buy Company US0865161014 |
84,67 16:44 |
84,64 85,04 |
-0,44 % -0,37 |
85,17 84,20 |
163,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,96 16:44 |
327,89 326,33 |
-0,42 % -1,37 |
327,89 323,96 |
134,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1250 16:43 |
74,9900 74,9900 |
-1,15 % -0,87 |
75,2700 74,1250 |
42,71 Tsd. | |
Biogen Inc US09062X1037 |
205,8000 16:44 |
205,3900 206,0600 |
-0,13 % -0,26 |
206,9800 205,3500 |
100,02 Tsd. | |
BlackRock Inc US09247X1019 |
865,48 16:42 |
869,45 870,21 |
-0,54 % -4,73 |
871,99 864,96 |
50,35 Tsd. | |
Blackstone Inc US09260D1072 |
133,57 16:44 |
134,85 134,65 |
-0,81 % -1,09 |
135,30 133,29 |
293,25 Tsd. | |
Boeing Co US0970231058 |
172,13 16:44 |
176,49 179,64 |
-4,18 % -7,51 |
177,50 172,11 |
3,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.669,2450 16:44 |
3.692,1500 3.702,0100 |
-0,89 % -32,77 |
3.716,4999 3.669,2450 |
26,14 Tsd. | |
BorgWarner Inc US0997241064 |
32,78 16:43 |
32,99 33,08 |
-0,91 % -0,30 |
33,06 32,78 |
181,75 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,53 16:45 |
78,90 78,68 |
-0,20 % -0,16 |
79,05 78,43 |
569,48 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,43 16:44 |
49,27 49,30 |
+0,26 % 0,13 |
49,61 49,07 |
3,95 Mio. | |
Broadcom Inc US11135F1012 |
164,5200 16:45 |
167,0500 167,7100 |
-1,90 % -3,19 |
168,3699 164,1500 |
3,34 Mio. |