S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,21 21:32 |
36,36 36,22 |
-0,03 % -0,01 |
36,50 36,08 |
1,24 Mio. | |
Becton Dickinson and Company US0758871091 |
234,74 21:32 |
235,49 234,74 |
+0,00 % 0,00 |
235,60 234,03 |
385,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,43 21:31 |
449,84 448,36 |
-0,65 % -2,93 |
451,28 443,84 |
1,79 Mio. | |
Best Buy Company US0865161014 |
86,79 21:32 |
86,00 84,74 |
+2,42 % 2,05 |
87,07 85,64 |
1,28 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,36 21:31 |
319,98 318,69 |
-0,42 % -1,34 |
320,54 316,52 |
80,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5900 21:32 |
72,9600 72,3400 |
+0,35 % 0,25 |
73,2200 71,9000 |
579,84 Tsd. | |
Biogen Inc US09062X1037 |
205,3450 21:31 |
206,2500 205,4900 |
-0,07 % -0,15 |
207,5900 204,6800 |
342,86 Tsd. | |
BlackRock Inc US09247X1019 |
862,10 21:32 |
861,88 860,97 |
+0,13 % 1,13 |
864,92 853,76 |
290,64 Tsd. | |
Blackstone Inc US09260D1072 |
134,55 21:32 |
133,27 132,98 |
+1,18 % 1,57 |
134,79 131,73 |
1,18 Mio. | |
Boeing Co US0970231058 |
173,72 21:31 |
173,00 172,10 |
+0,94 % 1,62 |
173,93 171,04 |
3,47 Mio. | |
Booking Holdings Inc US09857L1089 |
3.724,0300 21:31 |
3.702,5000 3.702,5000 |
+0,58 % 21,53 |
3.732,0000 3.683,1400 |
81,66 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 21:31 |
32,88 32,51 |
+1,48 % 0,48 |
33,13 32,69 |
888,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,72 21:32 |
78,53 78,48 |
+0,31 % 0,24 |
78,95 78,30 |
1,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,28 21:31 |
48,78 48,98 |
-1,44 % -0,71 |
49,17 48,16 |
4,76 Mio. | |
Broadcom Inc US11135F1012 |
165,3400 21:32 |
165,1200 165,9500 |
-0,37 % -0,61 |
166,4700 162,8800 |
10,26 Mio. |