S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,34 21:11 |
35,87 35,68 |
-0,96 % -0,34 |
35,87 35,17 |
2,51 Mio. | |
Becton Dickinson and Company US0758871091 |
231,36 21:11 |
235,05 231,74 |
-0,16 % -0,38 |
235,05 229,45 |
590,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,42 21:12 |
442,67 441,82 |
-1,45 % -6,40 |
442,80 433,35 |
2,51 Mio. | |
Best Buy Company US0865161014 |
88,79 21:11 |
88,25 88,10 |
+0,78 % 0,69 |
89,02 87,72 |
1,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
296,66 21:09 |
299,01 300,27 |
-1,20 % -3,62 |
299,37 291,48 |
194,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4600 21:11 |
75,9300 75,9200 |
-0,61 % -0,46 |
76,6399 74,2000 |
311,51 Tsd. | |
Biogen Inc US09062X1037 |
224,9740 21:11 |
225,6700 225,2500 |
-0,12 % -0,28 |
227,6250 222,3800 |
456,74 Tsd. | |
BlackRock Inc US09247X1019 |
830,34 21:12 |
833,67 829,00 |
+0,16 % 1,34 |
833,67 825,06 |
416,46 Tsd. | |
Blackstone Inc US09260D1072 |
139,52 21:11 |
138,29 136,41 |
+2,28 % 3,11 |
142,04 136,68 |
5,18 Mio. | |
Boeing Co US0970231058 |
179,06 21:11 |
181,40 180,23 |
-0,65 % -1,17 |
181,50 177,39 |
3,33 Mio. | |
Booking Holdings Inc US09857L1089 |
3.968,7500 21:05 |
3.938,0900 3.930,5600 |
+0,97 % 38,19 |
3.975,4200 3.930,5600 |
79,23 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 21:11 |
32,50 33,84 |
-3,27 % -1,11 |
32,96 32,13 |
1,70 Mio. | |
Boston Scientific Corporation US1011371077 |
77,45 21:11 |
76,90 75,55 |
+2,51 % 1,90 |
77,50 76,22 |
4,89 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,64 21:12 |
42,63 42,39 |
+0,58 % 0,25 |
42,83 41,61 |
8,18 Mio. | |
Broadcom Inc US11135F1012 |
159,0900 21:11 |
161,8400 160,5200 |
-0,89 % -1,43 |
163,9500 157,1600 |
17,16 Mio. |