S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,27 19:09 |
36,36 36,22 |
+0,12 % 0,05 |
36,50 36,08 |
608,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,46 19:08 |
235,49 234,74 |
+0,30 % 0,72 |
235,53 234,03 |
228,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,85 19:09 |
449,84 448,36 |
-0,56 % -2,51 |
451,28 443,84 |
1,18 Mio. | |
Best Buy Company US0865161014 |
86,89 19:09 |
86,00 84,74 |
+2,54 % 2,15 |
87,01 85,64 |
890,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,19 19:03 |
319,98 318,69 |
+0,16 % 0,50 |
320,54 316,52 |
52,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1850 19:07 |
72,9600 72,3400 |
-0,21 % -0,16 |
73,1800 71,9000 |
286,86 Tsd. | |
Biogen Inc US09062X1037 |
205,6500 19:08 |
206,2500 205,4900 |
+0,08 % 0,16 |
207,5900 204,6800 |
202,56 Tsd. | |
BlackRock Inc US09247X1019 |
862,45 19:08 |
861,88 860,97 |
+0,17 % 1,48 |
862,48 853,76 |
159,81 Tsd. | |
Blackstone Inc US09260D1072 |
133,73 19:09 |
133,27 132,98 |
+0,56 % 0,75 |
133,80 131,73 |
675,66 Tsd. | |
Boeing Co US0970231058 |
172,47 19:10 |
173,00 172,10 |
+0,21 % 0,37 |
173,73 171,04 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.712,9300 19:08 |
3.702,5000 3.702,5000 |
+0,28 % 10,43 |
3.718,9400 3.683,1400 |
52,66 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 19:09 |
32,88 32,51 |
+1,17 % 0,38 |
32,96 32,69 |
500,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,87 19:09 |
78,53 78,48 |
+0,50 % 0,39 |
78,92 78,30 |
920,85 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,53 19:10 |
48,78 48,98 |
-0,93 % -0,46 |
49,17 48,48 |
2,45 Mio. | |
Broadcom Inc US11135F1012 |
164,5200 19:09 |
165,1200 165,9500 |
-0,86 % -1,43 |
166,4700 162,8800 |
7,42 Mio. |