S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,24 17:54 |
36,36 36,22 |
+0,07 % 0,03 |
36,50 36,08 |
431,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,89 17:53 |
235,49 234,74 |
+0,06 % 0,15 |
235,53 234,03 |
182,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
444,38 17:53 |
449,84 448,36 |
-0,89 % -3,99 |
451,28 444,22 |
883,96 Tsd. | |
Best Buy Company US0865161014 |
86,60 17:54 |
86,00 84,74 |
+2,19 % 1,86 |
86,89 85,64 |
666,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 17:51 |
319,98 318,69 |
-0,59 % -1,88 |
320,54 316,81 |
35,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3450 17:53 |
72,9600 72,3400 |
+0,01 % 0,01 |
73,1800 71,9000 |
203,44 Tsd. | |
Biogen Inc US09062X1037 |
205,6600 17:51 |
206,2500 205,4900 |
+0,08 % 0,17 |
207,5900 204,6800 |
167,00 Tsd. | |
BlackRock Inc US09247X1019 |
859,41 17:52 |
861,88 860,97 |
-0,18 % -1,56 |
862,27 853,76 |
122,46 Tsd. | |
Blackstone Inc US09260D1072 |
132,96 17:54 |
133,27 132,98 |
-0,02 % -0,03 |
133,44 131,73 |
495,82 Tsd. | |
Boeing Co US0970231058 |
172,47 17:53 |
173,00 172,10 |
+0,21 % 0,37 |
173,73 171,04 |
1,86 Mio. | |
Booking Holdings Inc US09857L1089 |
3.688,2850 17:50 |
3.702,5000 3.702,5000 |
-0,38 % -14,22 |
3.715,9700 3.683,1400 |
36,46 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 17:54 |
32,88 32,51 |
+1,06 % 0,35 |
32,96 32,69 |
343,17 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,68 17:54 |
78,53 78,48 |
+0,25 % 0,20 |
78,90 78,30 |
696,66 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,81 17:53 |
48,78 48,98 |
-0,36 % -0,18 |
49,17 48,78 |
1,28 Mio. | |
Broadcom Inc US11135F1012 |
164,2800 17:54 |
165,1200 165,9500 |
-1,01 % -1,67 |
166,4700 162,8800 |
6,10 Mio. |