S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,17 17:14 |
36,36 36,22 |
-0,15 % -0,06 |
36,50 36,08 |
273,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,81 17:14 |
235,49 234,74 |
+0,03 % 0,07 |
235,53 234,03 |
150,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,80 17:14 |
449,84 448,36 |
-0,57 % -2,56 |
451,28 445,60 |
657,97 Tsd. | |
Best Buy Company US0865161014 |
86,42 17:14 |
86,00 84,74 |
+1,98 % 1,68 |
86,89 85,64 |
534,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,00 17:11 |
319,98 318,69 |
-0,22 % -0,69 |
320,54 317,06 |
27,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3050 17:13 |
72,9600 72,3400 |
-0,05 % -0,04 |
73,1800 71,9000 |
140,73 Tsd. | |
Biogen Inc US09062X1037 |
205,7050 17:13 |
206,2500 205,4900 |
+0,10 % 0,22 |
207,5900 204,6800 |
126,47 Tsd. | |
BlackRock Inc US09247X1019 |
860,52 17:13 |
861,88 860,97 |
-0,05 % -0,46 |
861,88 853,76 |
93,35 Tsd. | |
Blackstone Inc US09260D1072 |
133,17 17:14 |
133,27 132,98 |
+0,14 % 0,19 |
133,44 131,73 |
390,80 Tsd. | |
Boeing Co US0970231058 |
172,31 17:13 |
173,00 172,10 |
+0,12 % 0,21 |
173,73 171,04 |
1,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.702,9000 17:10 |
3.702,5000 3.702,5000 |
+0,01 % 0,40 |
3.715,9700 3.683,1400 |
28,91 Tsd. | |
BorgWarner Inc US0997241064 |
32,82 17:14 |
32,88 32,51 |
+0,95 % 0,31 |
32,96 32,69 |
237,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,69 17:13 |
78,53 78,48 |
+0,27 % 0,21 |
78,81 78,30 |
535,70 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,83 17:14 |
48,78 48,98 |
-0,31 % -0,15 |
49,17 48,78 |
1,01 Mio. | |
Broadcom Inc US11135F1012 |
164,9134 17:14 |
165,1200 165,9500 |
-0,62 % -1,04 |
166,4700 162,8800 |
5,38 Mio. |