S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,14 16:24 |
36,34 36,46 |
-0,88 % -0,32 |
36,45 36,12 |
243,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,33 16:24 |
235,69 235,90 |
-0,24 % -0,58 |
236,24 235,06 |
86,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,32 16:24 |
449,30 448,77 |
+0,12 % 0,55 |
449,96 447,06 |
451,64 Tsd. | |
Best Buy Company US0865161014 |
85,00 16:25 |
84,64 85,04 |
-0,05 % -0,04 |
85,17 84,20 |
129,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,13 16:24 |
327,89 326,33 |
-0,68 % -2,21 |
327,89 323,96 |
120,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5400 16:23 |
74,9900 74,9900 |
-0,60 % -0,45 |
75,2700 74,5400 |
33,42 Tsd. | |
Biogen Inc US09062X1037 |
206,4700 16:24 |
205,3900 206,0600 |
+0,20 % 0,41 |
206,9800 205,3500 |
79,63 Tsd. | |
BlackRock Inc US09247X1019 |
865,70 16:23 |
869,45 870,21 |
-0,52 % -4,51 |
871,99 864,96 |
39,25 Tsd. | |
Blackstone Inc US09260D1072 |
133,46 16:24 |
134,85 134,65 |
-0,88 % -1,19 |
135,30 133,29 |
238,22 Tsd. | |
Boeing Co US0970231058 |
173,38 16:25 |
176,49 179,64 |
-3,48 % -6,26 |
177,50 173,15 |
2,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.677,1150 16:22 |
3.692,1500 3.702,0100 |
-0,67 % -24,90 |
3.716,4999 3.669,8200 |
19,06 Tsd. | |
BorgWarner Inc US0997241064 |
32,81 16:24 |
32,99 33,08 |
-0,82 % -0,27 |
33,06 32,80 |
127,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,46 16:24 |
78,90 78,68 |
-0,28 % -0,22 |
79,05 78,43 |
447,30 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,21 16:25 |
49,27 49,30 |
-0,19 % -0,10 |
49,61 49,07 |
3,75 Mio. | |
Broadcom Inc US11135F1012 |
166,2600 16:24 |
167,0500 167,7100 |
-0,86 % -1,45 |
168,3699 165,8400 |
2,50 Mio. |