S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,17 17:03 |
36,34 36,46 |
-0,80 % -0,29 |
36,45 36,12 |
324,92 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,67 17:03 |
235,69 235,90 |
-0,10 % -0,24 |
236,24 235,06 |
144,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,43 17:04 |
449,30 448,77 |
+0,15 % 0,66 |
450,50 447,06 |
702,91 Tsd. | |
Best Buy Company US0865161014 |
84,37 17:04 |
84,64 85,04 |
-0,79 % -0,67 |
85,17 84,20 |
196,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,30 17:04 |
327,89 326,33 |
-0,93 % -3,03 |
327,89 323,21 |
153,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7950 17:04 |
74,9900 74,9900 |
-1,59 % -1,20 |
75,2700 73,6900 |
49,23 Tsd. | |
Biogen Inc US09062X1037 |
205,3900 17:05 |
205,3900 206,0600 |
-0,33 % -0,67 |
206,9800 205,1950 |
124,88 Tsd. | |
BlackRock Inc US09247X1019 |
863,55 17:04 |
869,45 870,21 |
-0,77 % -6,66 |
871,99 863,45 |
63,41 Tsd. | |
Blackstone Inc US09260D1072 |
133,53 17:03 |
134,85 134,65 |
-0,84 % -1,13 |
135,30 133,29 |
321,99 Tsd. | |
Boeing Co US0970231058 |
170,68 17:05 |
176,49 179,64 |
-4,99 % -8,96 |
177,50 170,43 |
4,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.672,6600 17:04 |
3.692,1500 3.702,0100 |
-0,79 % -29,35 |
3.716,4999 3.665,5375 |
31,35 Tsd. | |
BorgWarner Inc US0997241064 |
32,75 17:04 |
32,99 33,08 |
-1,00 % -0,33 |
33,06 32,70 |
235,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,52 17:04 |
78,90 78,68 |
-0,20 % -0,16 |
79,05 78,43 |
733,91 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,26 17:04 |
49,27 49,30 |
-0,09 % -0,05 |
49,61 49,07 |
4,12 Mio. | |
Broadcom Inc US11135F1012 |
164,9300 17:05 |
167,0500 167,7100 |
-1,66 % -2,78 |
168,3699 164,1500 |
4,19 Mio. |