S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 19:55 |
36,34 36,46 |
-0,26 % -0,10 |
36,45 35,98 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
234,15 19:54 |
235,69 235,90 |
-0,74 % -1,75 |
236,24 234,06 |
335,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,50 19:56 |
449,30 448,77 |
-0,28 % -1,27 |
450,50 446,38 |
1,34 Mio. | |
Best Buy Company US0865161014 |
84,84 19:53 |
84,64 85,04 |
-0,24 % -0,20 |
85,17 84,20 |
473,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,98 19:49 |
327,89 326,33 |
-1,03 % -3,35 |
327,89 321,10 |
213,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0700 19:54 |
74,9900 74,9900 |
-2,56 % -1,92 |
75,2700 72,9200 |
227,54 Tsd. | |
Biogen Inc US09062X1037 |
206,3650 19:54 |
205,3900 206,0600 |
+0,15 % 0,31 |
206,9800 205,1950 |
267,63 Tsd. | |
BlackRock Inc US09247X1019 |
860,62 19:55 |
869,45 870,21 |
-1,10 % -9,60 |
871,99 859,76 |
138,85 Tsd. | |
Blackstone Inc US09260D1072 |
132,96 19:55 |
134,85 134,65 |
-1,26 % -1,70 |
135,30 132,71 |
641,20 Tsd. | |
Boeing Co US0970231058 |
172,22 19:55 |
176,49 179,64 |
-4,13 % -7,42 |
177,50 170,04 |
7,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.705,3500 19:54 |
3.692,1500 3.702,0100 |
+0,09 % 3,34 |
3.719,5100 3.665,5375 |
79,99 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 19:54 |
32,99 33,08 |
-1,36 % -0,45 |
33,06 32,55 |
733,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,19 19:54 |
78,90 78,68 |
-0,63 % -0,50 |
79,05 78,08 |
1,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,06 19:56 |
49,27 49,30 |
-0,49 % -0,24 |
49,61 48,98 |
5,70 Mio. | |
Broadcom Inc US11135F1012 |
165,9500 19:55 |
167,0500 167,7100 |
-1,05 % -1,76 |
168,3699 164,1500 |
8,56 Mio. |