S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,14 21:39 |
36,36 36,22 |
-0,23 % -0,09 |
36,50 36,08 |
1,30 Mio. | |
Becton Dickinson and Company US0758871091 |
234,76 21:40 |
235,49 234,74 |
+0,01 % 0,02 |
235,60 234,03 |
403,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,77 21:40 |
449,84 448,36 |
-0,58 % -2,59 |
451,28 443,84 |
1,82 Mio. | |
Best Buy Company US0865161014 |
86,84 21:40 |
86,00 84,74 |
+2,47 % 2,10 |
87,07 85,64 |
1,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,83 21:39 |
319,98 318,69 |
-0,27 % -0,86 |
320,54 316,52 |
84,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7000 21:40 |
72,9600 72,3400 |
+0,50 % 0,36 |
73,2200 71,9000 |
604,38 Tsd. | |
Biogen Inc US09062X1037 |
205,8600 21:40 |
206,2500 205,4900 |
+0,18 % 0,37 |
207,5900 204,6800 |
351,37 Tsd. | |
BlackRock Inc US09247X1019 |
862,25 21:40 |
861,88 860,97 |
+0,15 % 1,28 |
864,92 853,76 |
293,91 Tsd. | |
Blackstone Inc US09260D1072 |
134,70 21:39 |
133,27 132,98 |
+1,29 % 1,72 |
134,79 131,73 |
1,24 Mio. | |
Boeing Co US0970231058 |
174,05 21:40 |
173,00 172,10 |
+1,13 % 1,95 |
174,08 171,04 |
3,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.733,1700 21:40 |
3.702,5000 3.702,5000 |
+0,83 % 30,67 |
3.733,1700 3.683,1400 |
86,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,02 21:39 |
32,88 32,51 |
+1,55 % 0,51 |
33,13 32,69 |
943,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,69 21:40 |
78,53 78,48 |
+0,26 % 0,21 |
78,95 78,30 |
1,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,35 21:40 |
48,78 48,98 |
-1,30 % -0,64 |
49,17 48,16 |
4,93 Mio. | |
Broadcom Inc US11135F1012 |
165,5600 21:40 |
165,1200 165,9500 |
-0,24 % -0,39 |
166,4700 162,8800 |
10,46 Mio. |