S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,21 17:57 |
36,36 36,22 |
-0,03 % -0,01 |
36,50 36,08 |
436,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,72 17:55 |
235,49 234,74 |
-0,01 % -0,02 |
235,53 234,03 |
186,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
443,94 17:56 |
449,84 448,36 |
-0,99 % -4,42 |
451,28 443,93 |
919,66 Tsd. | |
Best Buy Company US0865161014 |
86,62 17:57 |
86,00 84,74 |
+2,22 % 1,88 |
86,89 85,64 |
676,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 17:51 |
319,98 318,69 |
-0,59 % -1,88 |
320,54 316,81 |
35,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3100 17:56 |
72,9600 72,3400 |
-0,04 % -0,03 |
73,1800 71,9000 |
205,52 Tsd. | |
Biogen Inc US09062X1037 |
205,5300 17:55 |
206,2500 205,4900 |
+0,02 % 0,04 |
207,5900 204,6800 |
167,70 Tsd. | |
BlackRock Inc US09247X1019 |
860,31 17:56 |
861,88 860,97 |
-0,08 % -0,66 |
862,27 853,76 |
122,99 Tsd. | |
Blackstone Inc US09260D1072 |
132,89 17:57 |
133,27 132,98 |
-0,07 % -0,09 |
133,44 131,73 |
500,84 Tsd. | |
Boeing Co US0970231058 |
172,38 17:57 |
173,00 172,10 |
+0,16 % 0,28 |
173,73 171,04 |
1,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.692,2500 17:55 |
3.702,5000 3.702,5000 |
-0,28 % -10,25 |
3.715,9700 3.683,1400 |
37,39 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 17:57 |
32,88 32,51 |
+1,02 % 0,33 |
32,96 32,69 |
349,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,61 17:57 |
78,53 78,48 |
+0,17 % 0,13 |
78,90 78,30 |
703,66 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,80 17:56 |
48,78 48,98 |
-0,37 % -0,18 |
49,17 48,78 |
1,29 Mio. | |
Broadcom Inc US11135F1012 |
164,0800 17:57 |
165,1200 165,9500 |
-1,13 % -1,87 |
166,4700 162,8800 |
6,16 Mio. |