S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 20:22 |
36,34 36,46 |
-0,26 % -0,10 |
36,45 35,98 |
1,22 Mio. | |
Becton Dickinson and Company US0758871091 |
234,51 20:23 |
235,69 235,90 |
-0,59 % -1,40 |
236,24 234,03 |
368,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,55 20:22 |
449,30 448,77 |
-0,05 % -0,23 |
450,50 446,38 |
1,42 Mio. | |
Best Buy Company US0865161014 |
85,00 20:23 |
84,64 85,04 |
-0,05 % -0,04 |
85,17 84,20 |
520,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,75 20:19 |
327,89 326,33 |
-1,10 % -3,59 |
327,89 321,10 |
217,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2150 20:23 |
74,9900 74,9900 |
-2,37 % -1,78 |
75,2700 72,9200 |
310,85 Tsd. | |
Biogen Inc US09062X1037 |
206,5900 20:23 |
205,3900 206,0600 |
+0,26 % 0,53 |
206,9800 205,1950 |
291,43 Tsd. | |
BlackRock Inc US09247X1019 |
861,25 20:23 |
869,45 870,21 |
-1,03 % -8,97 |
871,99 859,73 |
158,56 Tsd. | |
Blackstone Inc US09260D1072 |
133,21 20:24 |
134,85 134,65 |
-1,07 % -1,44 |
135,30 132,71 |
861,42 Tsd. | |
Boeing Co US0970231058 |
172,35 20:24 |
176,49 179,64 |
-4,06 % -7,29 |
177,50 170,04 |
7,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.709,8700 20:18 |
3.692,1500 3.702,0100 |
+0,21 % 7,86 |
3.719,5100 3.665,5375 |
86,19 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 20:24 |
32,99 33,08 |
-1,27 % -0,42 |
33,06 32,55 |
833,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,45 20:23 |
78,90 78,68 |
-0,29 % -0,23 |
79,05 78,08 |
1,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 20:23 |
49,27 49,30 |
-0,28 % -0,14 |
49,61 48,98 |
5,92 Mio. | |
Broadcom Inc US11135F1012 |
166,9200 20:23 |
167,0500 167,7100 |
-0,47 % -0,79 |
168,3699 164,1500 |
9,13 Mio. |