S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,26 19:14 |
36,36 36,22 |
+0,11 % 0,04 |
36,50 36,08 |
613,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,38 19:13 |
235,49 234,74 |
+0,27 % 0,64 |
235,53 234,03 |
232,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,00 19:13 |
449,84 448,36 |
-0,53 % -2,37 |
451,28 443,84 |
1,20 Mio. | |
Best Buy Company US0865161014 |
86,95 19:13 |
86,00 84,74 |
+2,61 % 2,21 |
87,01 85,64 |
903,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,06 19:12 |
319,98 318,69 |
+0,12 % 0,37 |
320,54 316,52 |
52,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2050 19:14 |
72,9600 72,3400 |
-0,19 % -0,14 |
73,1800 71,9000 |
300,05 Tsd. | |
Biogen Inc US09062X1037 |
205,7200 19:13 |
206,2500 205,4900 |
+0,11 % 0,23 |
207,5900 204,6800 |
203,63 Tsd. | |
BlackRock Inc US09247X1019 |
862,07 19:13 |
861,88 860,97 |
+0,13 % 1,10 |
862,87 853,76 |
163,11 Tsd. | |
Blackstone Inc US09260D1072 |
133,83 19:14 |
133,27 132,98 |
+0,64 % 0,85 |
133,96 131,73 |
692,89 Tsd. | |
Boeing Co US0970231058 |
172,42 19:14 |
173,00 172,10 |
+0,19 % 0,32 |
173,73 171,04 |
2,28 Mio. | |
Booking Holdings Inc US09857L1089 |
3.712,9300 19:08 |
3.702,5000 3.702,5000 |
+0,28 % 10,43 |
3.718,9400 3.683,1400 |
53,08 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 19:13 |
32,88 32,51 |
+1,15 % 0,38 |
32,96 32,69 |
506,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,86 19:13 |
78,53 78,48 |
+0,48 % 0,38 |
78,92 78,30 |
940,07 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,56 19:13 |
48,78 48,98 |
-0,86 % -0,42 |
49,17 48,48 |
2,47 Mio. | |
Broadcom Inc US11135F1012 |
164,5100 19:14 |
165,1200 165,9500 |
-0,87 % -1,44 |
166,4700 162,8800 |
7,47 Mio. |