S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,33 21:09 |
36,34 36,46 |
-0,36 % -0,13 |
36,45 35,98 |
1,41 Mio. | |
Becton Dickinson and Company US0758871091 |
234,34 21:09 |
235,69 235,90 |
-0,66 % -1,57 |
236,24 234,03 |
419,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,15 21:08 |
449,30 448,77 |
-0,14 % -0,62 |
450,50 446,38 |
1,57 Mio. | |
Best Buy Company US0865161014 |
85,07 21:09 |
84,64 85,04 |
+0,03 % 0,03 |
85,17 84,20 |
613,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,72 21:03 |
327,89 326,33 |
-1,11 % -3,62 |
327,89 321,10 |
226,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8650 21:09 |
74,9900 74,9900 |
-2,83 % -2,13 |
75,2700 72,8500 |
376,76 Tsd. | |
Biogen Inc US09062X1037 |
205,7900 21:09 |
205,3900 206,0600 |
-0,13 % -0,27 |
206,9800 205,1950 |
337,79 Tsd. | |
BlackRock Inc US09247X1019 |
861,67 21:07 |
869,45 870,21 |
-0,98 % -8,55 |
871,99 859,73 |
179,45 Tsd. | |
Blackstone Inc US09260D1072 |
133,05 21:09 |
134,85 134,65 |
-1,19 % -1,60 |
135,30 132,71 |
1,05 Mio. | |
Boeing Co US0970231058 |
171,31 21:09 |
176,49 179,64 |
-4,64 % -8,33 |
177,50 170,04 |
7,76 Mio. | |
Booking Holdings Inc US09857L1089 |
3.706,2100 21:07 |
3.692,1500 3.702,0100 |
+0,11 % 4,20 |
3.719,5100 3.665,5375 |
94,59 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 21:09 |
32,99 33,08 |
-1,30 % -0,43 |
33,06 32,55 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
78,26 21:09 |
78,90 78,68 |
-0,53 % -0,42 |
79,05 78,08 |
1,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 21:09 |
49,27 49,30 |
-0,66 % -0,33 |
49,61 48,95 |
6,32 Mio. | |
Broadcom Inc US11135F1012 |
166,8704 21:10 |
167,0500 167,7100 |
-0,50 % -0,84 |
168,3699 164,1500 |
10,37 Mio. |