S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,34 17:43 |
36,36 36,22 |
+0,33 % 0,12 |
36,50 36,08 |
398,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,20 17:40 |
235,49 234,74 |
+0,20 % 0,46 |
235,53 234,03 |
173,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,02 17:42 |
449,84 448,36 |
-0,52 % -2,34 |
451,28 445,46 |
801,88 Tsd. | |
Best Buy Company US0865161014 |
86,56 17:43 |
86,00 84,74 |
+2,15 % 1,82 |
86,89 85,64 |
632,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,78 17:35 |
319,98 318,69 |
-0,29 % -0,91 |
320,54 317,06 |
33,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5300 17:42 |
72,9600 72,3400 |
+0,26 % 0,19 |
73,1800 71,9000 |
178,61 Tsd. | |
Biogen Inc US09062X1037 |
206,0400 17:41 |
206,2500 205,4900 |
+0,27 % 0,55 |
207,5900 204,6800 |
160,25 Tsd. | |
BlackRock Inc US09247X1019 |
862,20 17:41 |
861,88 860,97 |
+0,14 % 1,23 |
862,27 853,76 |
116,61 Tsd. | |
Blackstone Inc US09260D1072 |
133,26 17:43 |
133,27 132,98 |
+0,21 % 0,28 |
133,44 131,73 |
472,62 Tsd. | |
Boeing Co US0970231058 |
172,44 17:43 |
173,00 172,10 |
+0,19 % 0,34 |
173,73 171,04 |
1,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.694,9100 17:42 |
3.702,5000 3.702,5000 |
-0,20 % -7,59 |
3.715,9700 3.683,1400 |
34,26 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 17:43 |
32,88 32,51 |
+1,19 % 0,39 |
32,96 32,69 |
299,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,75 17:42 |
78,53 78,48 |
+0,34 % 0,27 |
78,90 78,30 |
625,73 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,90 17:41 |
48,78 48,98 |
-0,16 % -0,08 |
49,17 48,78 |
1,21 Mio. | |
Broadcom Inc US11135F1012 |
164,7500 17:41 |
165,1200 165,9500 |
-0,72 % -1,20 |
166,4700 162,8800 |
5,93 Mio. |