S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,41 20:43 |
36,34 36,46 |
-0,14 % -0,05 |
36,45 35,98 |
1,31 Mio. | |
Becton Dickinson and Company US0758871091 |
234,23 20:42 |
235,69 235,90 |
-0,71 % -1,67 |
236,24 234,03 |
386,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,00 20:43 |
449,30 448,77 |
-0,17 % -0,77 |
450,50 446,38 |
1,49 Mio. | |
Best Buy Company US0865161014 |
84,99 20:42 |
84,64 85,04 |
-0,06 % -0,05 |
85,17 84,20 |
558,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,75 20:32 |
327,89 326,33 |
-1,10 % -3,59 |
327,89 321,10 |
219,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2400 20:42 |
74,9900 74,9900 |
-2,33 % -1,75 |
75,2700 72,9200 |
328,96 Tsd. | |
Biogen Inc US09062X1037 |
206,2400 20:42 |
205,3900 206,0600 |
+0,09 % 0,18 |
206,9800 205,1950 |
312,83 Tsd. | |
BlackRock Inc US09247X1019 |
861,64 20:42 |
869,45 870,21 |
-0,98 % -8,57 |
871,99 859,73 |
166,58 Tsd. | |
Blackstone Inc US09260D1072 |
133,40 20:43 |
134,85 134,65 |
-0,93 % -1,25 |
135,30 132,71 |
963,53 Tsd. | |
Boeing Co US0970231058 |
171,67 20:43 |
176,49 179,64 |
-4,44 % -7,97 |
177,50 170,04 |
7,46 Mio. | |
Booking Holdings Inc US09857L1089 |
3.713,9400 20:35 |
3.692,1500 3.702,0100 |
+0,32 % 11,93 |
3.719,5100 3.665,5375 |
88,96 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 20:43 |
32,99 33,08 |
-1,30 % -0,43 |
33,06 32,55 |
902,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,35 20:43 |
78,90 78,68 |
-0,43 % -0,34 |
79,05 78,08 |
1,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,10 20:43 |
49,27 49,30 |
-0,41 % -0,20 |
49,61 48,98 |
6,05 Mio. | |
Broadcom Inc US11135F1012 |
167,1800 20:43 |
167,0500 167,7100 |
-0,32 % -0,53 |
168,3699 164,1500 |
9,74 Mio. |