S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,14 18:18 |
36,36 36,22 |
-0,22 % -0,08 |
36,50 36,08 |
492,72 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,83 18:18 |
235,49 234,74 |
+0,04 % 0,09 |
235,53 234,03 |
205,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
444,61 18:18 |
449,84 448,36 |
-0,84 % -3,76 |
451,28 443,84 |
1,03 Mio. | |
Best Buy Company US0865161014 |
86,66 18:17 |
86,00 84,74 |
+2,27 % 1,92 |
86,89 85,64 |
732,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,76 18:12 |
319,98 318,69 |
-0,61 % -1,93 |
320,54 316,57 |
38,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2500 18:19 |
72,9600 72,3400 |
-0,12 % -0,09 |
73,1800 71,9000 |
234,49 Tsd. | |
Biogen Inc US09062X1037 |
205,4500 18:18 |
206,2500 205,4900 |
-0,02 % -0,04 |
207,5900 204,6800 |
184,09 Tsd. | |
BlackRock Inc US09247X1019 |
860,00 18:12 |
861,88 860,97 |
-0,11 % -0,97 |
862,27 853,76 |
136,70 Tsd. | |
Blackstone Inc US09260D1072 |
133,20 18:18 |
133,27 132,98 |
+0,17 % 0,22 |
133,44 131,73 |
566,11 Tsd. | |
Boeing Co US0970231058 |
171,69 18:18 |
173,00 172,10 |
-0,24 % -0,41 |
173,73 171,04 |
2,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.702,4500 18:10 |
3.702,5000 3.702,5000 |
-+0,00 % -0,05 |
3.715,9700 3.683,1400 |
40,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 18:17 |
32,88 32,51 |
+1,18 % 0,39 |
32,96 32,69 |
432,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,62 18:18 |
78,53 78,48 |
+0,18 % 0,14 |
78,90 78,30 |
765,67 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,71 18:18 |
48,78 48,98 |
-0,56 % -0,28 |
49,17 48,66 |
1,81 Mio. | |
Broadcom Inc US11135F1012 |
163,7700 18:18 |
165,1200 165,9500 |
-1,31 % -2,18 |
166,4700 162,8800 |
6,72 Mio. |