S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,27 16:38 |
36,34 36,46 |
-0,52 % -0,19 |
36,45 36,12 |
277,54 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,82 16:38 |
235,69 235,90 |
-0,03 % -0,08 |
236,24 235,06 |
113,18 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,13 16:39 |
449,30 448,77 |
+0,30 % 1,36 |
450,25 447,06 |
526,27 Tsd. | |
|
Best Buy Company US0865161014 |
84,92 16:38 |
84,64 85,04 |
-0,14 % -0,12 |
85,17 84,20 |
152,80 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,77 16:36 |
327,89 326,33 |
-0,48 % -1,57 |
327,89 323,96 |
133,23 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,2500 16:39 |
74,9900 74,9900 |
-0,99 % -0,74 |
75,2700 74,2500 |
39,80 Tsd. | |
|
Biogen Inc US09062X1037 |
206,2800 16:38 |
205,3900 206,0600 |
+0,11 % 0,22 |
206,9800 205,3500 |
95,44 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,27 16:38 |
869,45 870,21 |
-0,57 % -4,94 |
871,99 864,96 |
47,76 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,59 16:38 |
134,85 134,65 |
-0,78 % -1,06 |
135,30 133,29 |
280,39 Tsd. | |
|
Boeing Co US0970231058 |
172,88 16:38 |
176,49 179,64 |
-3,76 % -6,76 |
177,50 172,80 |
2,93 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.672,5600 16:37 |
3.692,1500 3.702,0100 |
-0,80 % -29,45 |
3.716,4999 3.669,8200 |
24,98 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,83 16:39 |
32,99 33,08 |
-0,77 % -0,26 |
33,06 32,80 |
166,73 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,46 16:39 |
78,90 78,68 |
-0,28 % -0,22 |
79,05 78,43 |
533,85 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,24 16:39 |
49,27 49,30 |
-0,12 % -0,06 |
49,61 49,07 |
3,89 Mio. | |
|
Broadcom Inc US11135F1012 |
164,6600 16:39 |
167,0500 167,7100 |
-1,82 % -3,05 |
168,3699 164,5000 |
3,06 Mio. |