S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,34 19:41 |
36,34 36,46 |
-0,34 % -0,13 |
36,45 35,98 |
1,02 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,19 19:41 |
235,69 235,90 |
-0,73 % -1,72 |
236,24 234,11 |
324,52 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,38 19:41 |
449,30 448,77 |
-0,31 % -1,39 |
450,50 446,38 |
1,31 Mio. | |
|
Best Buy Company US0865161014 |
84,83 19:42 |
84,64 85,04 |
-0,25 % -0,21 |
85,17 84,20 |
455,71 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,06 19:37 |
327,89 326,33 |
-1,31 % -4,27 |
327,89 321,10 |
210,48 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,0500 19:40 |
74,9900 74,9900 |
-2,59 % -1,94 |
75,2700 72,9200 |
180,99 Tsd. | |
|
Biogen Inc US09062X1037 |
206,4500 19:40 |
205,3900 206,0600 |
+0,19 % 0,39 |
206,9800 205,1950 |
253,18 Tsd. | |
|
BlackRock Inc US09247X1019 |
860,71 19:40 |
869,45 870,21 |
-1,09 % -9,50 |
871,99 859,76 |
134,04 Tsd. | |
|
Blackstone Inc US09260D1072 |
132,96 19:40 |
134,85 134,65 |
-1,26 % -1,69 |
135,30 132,71 |
613,06 Tsd. | |
|
Boeing Co US0970231058 |
171,56 19:41 |
176,49 179,64 |
-4,50 % -8,08 |
177,50 170,04 |
6,84 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.700,6400 19:39 |
3.692,1500 3.702,0100 |
-0,04 % -1,37 |
3.719,5100 3.665,5375 |
78,50 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,61 19:42 |
32,99 33,08 |
-1,44 % -0,48 |
33,06 32,55 |
686,12 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,14 19:41 |
78,90 78,68 |
-0,69 % -0,55 |
79,05 78,08 |
1,39 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,00 19:42 |
49,27 49,30 |
-0,62 % -0,31 |
49,61 48,98 |
5,59 Mio. | |
|
Broadcom Inc US11135F1012 |
165,3750 19:41 |
167,0500 167,7100 |
-1,39 % -2,34 |
168,3699 164,1500 |
8,14 Mio. |