S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 17:14 |
36,34 36,46 |
-0,77 % -0,28 |
36,45 36,12 |
348,33 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,66 17:15 |
235,69 235,90 |
-0,10 % -0,25 |
236,24 235,06 |
165,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,40 17:15 |
449,30 448,77 |
-0,08 % -0,37 |
450,50 447,06 |
759,09 Tsd. | |
Best Buy Company US0865161014 |
84,61 17:15 |
84,64 85,04 |
-0,51 % -0,43 |
85,17 84,20 |
218,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,35 17:13 |
327,89 326,33 |
-0,61 % -1,98 |
327,89 323,21 |
157,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7650 17:13 |
74,9900 74,9900 |
-1,63 % -1,23 |
75,2700 73,6700 |
51,60 Tsd. | |
Biogen Inc US09062X1037 |
205,5900 17:11 |
205,3900 206,0600 |
-0,23 % -0,47 |
206,9800 205,1950 |
130,58 Tsd. | |
BlackRock Inc US09247X1019 |
863,78 17:14 |
869,45 870,21 |
-0,74 % -6,43 |
871,99 863,45 |
68,87 Tsd. | |
Blackstone Inc US09260D1072 |
133,54 17:14 |
134,85 134,65 |
-0,82 % -1,11 |
135,30 133,29 |
334,81 Tsd. | |
Boeing Co US0970231058 |
170,10 17:14 |
176,49 179,64 |
-5,31 % -9,54 |
177,50 170,07 |
4,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.678,4100 17:13 |
3.692,1500 3.702,0100 |
-0,64 % -23,60 |
3.716,4999 3.665,5375 |
35,93 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 17:14 |
32,99 33,08 |
-1,03 % -0,34 |
33,06 32,70 |
261,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,48 17:15 |
78,90 78,68 |
-0,25 % -0,20 |
79,05 78,43 |
847,31 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,28 17:15 |
49,27 49,30 |
-0,05 % -0,03 |
49,61 49,07 |
4,21 Mio. | |
Broadcom Inc US11135F1012 |
165,2350 17:14 |
167,0500 167,7100 |
-1,48 % -2,48 |
168,3699 164,1500 |
4,42 Mio. |