S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,15 21:38 |
36,36 36,22 |
-0,19 % -0,07 |
36,50 36,08 |
1,28 Mio. | |
Becton Dickinson and Company US0758871091 |
234,81 21:38 |
235,49 234,74 |
+0,03 % 0,07 |
235,60 234,03 |
401,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,52 21:39 |
449,84 448,36 |
-0,63 % -2,84 |
451,28 443,84 |
1,81 Mio. | |
Best Buy Company US0865161014 |
86,78 21:38 |
86,00 84,74 |
+2,41 % 2,04 |
87,07 85,64 |
1,30 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,83 21:34 |
319,98 318,69 |
-0,27 % -0,86 |
320,54 316,52 |
84,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6700 21:38 |
72,9600 72,3400 |
+0,46 % 0,33 |
73,2200 71,9000 |
599,85 Tsd. | |
Biogen Inc US09062X1037 |
205,8600 21:38 |
206,2500 205,4900 |
+0,18 % 0,37 |
207,5900 204,6800 |
349,99 Tsd. | |
BlackRock Inc US09247X1019 |
861,55 21:37 |
861,88 860,97 |
+0,07 % 0,58 |
864,92 853,76 |
292,76 Tsd. | |
Blackstone Inc US09260D1072 |
134,71 21:38 |
133,27 132,98 |
+1,30 % 1,73 |
134,79 131,73 |
1,22 Mio. | |
Boeing Co US0970231058 |
173,93 21:39 |
173,00 172,10 |
+1,06 % 1,83 |
174,04 171,04 |
3,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.727,7800 21:38 |
3.702,5000 3.702,5000 |
+0,68 % 25,28 |
3.732,0000 3.683,1400 |
85,03 Tsd. | |
BorgWarner Inc US0997241064 |
33,01 21:38 |
32,88 32,51 |
+1,52 % 0,50 |
33,13 32,69 |
935,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,68 21:38 |
78,53 78,48 |
+0,25 % 0,20 |
78,95 78,30 |
1,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,35 21:39 |
48,78 48,98 |
-1,30 % -0,64 |
49,17 48,16 |
4,90 Mio. | |
Broadcom Inc US11135F1012 |
165,4050 21:38 |
165,1200 165,9500 |
-0,33 % -0,55 |
166,4700 162,8800 |
10,43 Mio. |