S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 21:06 |
36,34 36,46 |
-0,25 % -0,09 |
36,45 35,98 |
1,40 Mio. | |
Becton Dickinson and Company US0758871091 |
234,35 21:06 |
235,69 235,90 |
-0,66 % -1,55 |
236,24 234,03 |
414,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,95 21:05 |
449,30 448,77 |
-0,18 % -0,83 |
450,50 446,38 |
1,56 Mio. | |
Best Buy Company US0865161014 |
85,03 21:06 |
84,64 85,04 |
-0,01 % -0,01 |
85,17 84,20 |
605,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,72 21:03 |
327,89 326,33 |
-1,11 % -3,62 |
327,89 321,10 |
226,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8900 21:06 |
74,9900 74,9900 |
-2,80 % -2,10 |
75,2700 72,8700 |
372,76 Tsd. | |
Biogen Inc US09062X1037 |
205,7300 21:02 |
205,3900 206,0600 |
-0,16 % -0,33 |
206,9800 205,1950 |
335,26 Tsd. | |
BlackRock Inc US09247X1019 |
861,78 21:05 |
869,45 870,21 |
-0,97 % -8,44 |
871,99 859,73 |
178,15 Tsd. | |
Blackstone Inc US09260D1072 |
133,10 21:06 |
134,85 134,65 |
-1,15 % -1,55 |
135,30 132,71 |
1,04 Mio. | |
Boeing Co US0970231058 |
171,17 21:06 |
176,49 179,64 |
-4,71 % -8,47 |
177,50 170,04 |
7,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.706,4000 21:05 |
3.692,1500 3.702,0100 |
+0,12 % 4,39 |
3.719,5100 3.665,5375 |
93,85 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 21:06 |
32,99 33,08 |
-1,30 % -0,43 |
33,06 32,55 |
998,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,30 21:06 |
78,90 78,68 |
-0,49 % -0,39 |
79,05 78,08 |
1,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 21:06 |
49,27 49,30 |
-0,60 % -0,30 |
49,61 48,95 |
6,29 Mio. | |
Broadcom Inc US11135F1012 |
167,2900 21:05 |
167,0500 167,7100 |
-0,25 % -0,42 |
168,3699 164,1500 |
10,24 Mio. |