S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,22 22:00 |
36,34 36,46 |
-0,66 % -0,24 |
36,45 35,98 |
2,87 Mio. | |
Becton Dickinson and Company US0758871091 |
234,74 22:00 |
235,69 235,90 |
-0,49 % -1,16 |
236,24 233,97 |
718,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,20 21:59 |
449,30 448,77 |
-0,13 % -0,57 |
450,50 446,38 |
2,02 Mio. | |
Best Buy Company US0865161014 |
84,76 21:59 |
84,64 85,04 |
-0,34 % -0,29 |
85,23 84,20 |
904,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,69 22:00 |
327,89 326,33 |
-2,34 % -7,64 |
327,89 318,69 |
291,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3400 22:00 |
74,9900 74,9900 |
-3,53 % -2,65 |
75,2700 72,3000 |
904,47 Tsd. | |
Biogen Inc US09062X1037 |
205,4900 22:00 |
205,3900 206,0600 |
-0,28 % -0,57 |
206,9800 205,1950 |
597,11 Tsd. | |
BlackRock Inc US09247X1019 |
860,87 21:59 |
869,45 870,21 |
-1,07 % -9,34 |
871,99 859,73 |
251,49 Tsd. | |
Blackstone Inc US09260D1072 |
132,88 21:59 |
134,85 134,65 |
-1,31 % -1,77 |
135,30 132,71 |
1,36 Mio. | |
Boeing Co US0970231058 |
171,98 21:58 |
176,49 179,64 |
-4,26 % -7,66 |
177,50 170,04 |
8,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.704,6400 21:59 |
3.692,1500 3.702,0100 |
+0,07 % 2,63 |
3.719,5100 3.665,5375 |
125,55 Tsd. | |
BorgWarner Inc US0997241064 |
32,51 21:59 |
32,99 33,08 |
-1,72 % -0,57 |
33,06 32,45 |
1,59 Mio. | |
Boston Scientific Corporation US1011371077 |
78,47 21:59 |
78,90 78,68 |
-0,27 % -0,21 |
79,05 78,08 |
2,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 21:59 |
49,27 49,30 |
-0,66 % -0,33 |
49,61 48,93 |
7,68 Mio. | |
Broadcom Inc US11135F1012 |
165,9200 21:59 |
167,0500 167,7100 |
-1,07 % -1,79 |
168,3699 164,1500 |
12,87 Mio. |