S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,99 18:20 |
36,34 36,46 |
-1,29 % -0,47 |
36,45 35,98 |
528,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,78 18:20 |
235,69 235,90 |
-0,47 % -1,12 |
236,24 234,78 |
234,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,81 18:21 |
449,30 448,77 |
-0,44 % -1,96 |
450,50 446,38 |
1,13 Mio. | |
Best Buy Company US0865161014 |
84,98 18:20 |
84,64 85,04 |
-0,08 % -0,07 |
85,17 84,20 |
330,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,20 18:16 |
327,89 326,33 |
-1,27 % -4,13 |
327,89 321,10 |
199,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2400 18:20 |
74,9900 74,9900 |
-2,33 % -1,75 |
75,2700 73,2400 |
105,73 Tsd. | |
Biogen Inc US09062X1037 |
206,0050 18:21 |
205,3900 206,0600 |
-0,03 % -0,06 |
206,9800 205,1950 |
186,25 Tsd. | |
BlackRock Inc US09247X1019 |
862,94 18:16 |
869,45 870,21 |
-0,84 % -7,27 |
871,99 861,43 |
96,24 Tsd. | |
Blackstone Inc US09260D1072 |
133,39 18:20 |
134,85 134,65 |
-0,94 % -1,26 |
135,30 133,24 |
434,89 Tsd. | |
Boeing Co US0970231058 |
171,33 18:21 |
176,49 179,64 |
-4,63 % -8,32 |
177,50 170,04 |
6,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.704,6300 18:20 |
3.692,1500 3.702,0100 |
+0,07 % 2,62 |
3.719,5100 3.665,5375 |
52,71 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 18:20 |
32,99 33,08 |
-1,38 % -0,46 |
33,06 32,61 |
454,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,35 18:21 |
78,90 78,68 |
-0,43 % -0,34 |
79,05 78,30 |
1,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,18 18:20 |
49,27 49,30 |
-0,25 % -0,13 |
49,61 49,07 |
4,81 Mio. | |
Broadcom Inc US11135F1012 |
165,1650 18:21 |
167,0500 167,7100 |
-1,52 % -2,55 |
168,3699 164,1500 |
5,86 Mio. |