S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,30 19:36 |
36,34 36,46 |
-0,44 % -0,16 |
36,45 35,98 |
992,39 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,21 19:36 |
235,69 235,90 |
-0,72 % -1,69 |
236,24 234,11 |
322,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,00 19:37 |
449,30 448,77 |
-0,40 % -1,78 |
450,50 446,38 |
1,29 Mio. | |
Best Buy Company US0865161014 |
84,90 19:37 |
84,64 85,04 |
-0,17 % -0,14 |
85,17 84,20 |
450,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,06 19:37 |
327,89 326,33 |
-1,31 % -4,27 |
327,89 321,10 |
210,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0000 19:37 |
74,9900 74,9900 |
-2,65 % -1,99 |
75,2700 72,9200 |
180,21 Tsd. | |
Biogen Inc US09062X1037 |
206,4550 19:36 |
205,3900 206,0600 |
+0,19 % 0,40 |
206,9800 205,1950 |
251,13 Tsd. | |
BlackRock Inc US09247X1019 |
860,27 19:36 |
869,45 870,21 |
-1,14 % -9,94 |
871,99 860,27 |
130,87 Tsd. | |
Blackstone Inc US09260D1072 |
132,72 19:37 |
134,85 134,65 |
-1,43 % -1,93 |
135,30 132,72 |
600,45 Tsd. | |
Boeing Co US0970231058 |
171,53 19:36 |
176,49 179,64 |
-4,51 % -8,11 |
177,50 170,04 |
6,82 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,9300 19:33 |
3.692,1500 3.702,0100 |
-0,11 % -4,08 |
3.719,5100 3.665,5375 |
76,98 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 19:37 |
32,99 33,08 |
-1,42 % -0,47 |
33,06 32,55 |
672,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,11 19:36 |
78,90 78,68 |
-0,73 % -0,58 |
79,05 78,11 |
1,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 19:36 |
49,27 49,30 |
-0,59 % -0,29 |
49,61 48,98 |
5,54 Mio. | |
Broadcom Inc US11135F1012 |
165,3900 19:36 |
167,0500 167,7100 |
-1,38 % -2,32 |
168,3699 164,1500 |
8,08 Mio. |