S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,17 15:58 |
36,34 36,46 |
-0,80 % -0,29 |
36,45 36,17 |
158,73 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,64 15:57 |
235,69 235,90 |
-0,11 % -0,27 |
236,24 235,47 |
49,60 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,32 15:57 |
449,30 448,77 |
+0,12 % 0,55 |
449,54 447,06 |
272,01 Tsd. | |
|
Best Buy Company US0865161014 |
84,71 15:56 |
84,64 85,04 |
-0,39 % -0,33 |
84,80 84,20 |
74,28 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,90 15:58 |
327,89 326,33 |
-0,44 % -1,43 |
327,89 323,96 |
67,09 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0600 15:56 |
74,9900 74,9900 |
+0,09 % 0,07 |
75,2700 74,7900 |
20,72 Tsd. | |
|
Biogen Inc US09062X1037 |
206,0400 15:58 |
205,3900 206,0600 |
-0,01 % -0,02 |
206,3500 205,3500 |
53,48 Tsd. | |
|
BlackRock Inc US09247X1019 |
869,61 15:58 |
869,45 870,21 |
-0,07 % -0,60 |
871,99 867,63 |
20,06 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,00 15:57 |
134,85 134,65 |
-0,49 % -0,66 |
135,30 133,74 |
147,44 Tsd. | |
|
Boeing Co US0970231058 |
174,83 15:58 |
176,49 179,64 |
-2,68 % -4,81 |
177,50 174,58 |
1,50 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.708,0900 15:56 |
3.692,1500 3.702,0100 |
+0,16 % 6,08 |
3.716,4999 3.680,2000 |
10,17 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,90 15:58 |
32,99 33,08 |
-0,54 % -0,18 |
33,06 32,83 |
59,35 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,91 15:58 |
78,90 78,68 |
+0,29 % 0,23 |
79,05 78,49 |
261,10 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,23 15:58 |
49,27 49,30 |
-0,14 % -0,07 |
49,61 49,23 |
3,40 Mio. | |
|
Broadcom Inc US11135F1012 |
168,1950 15:58 |
167,0500 167,7100 |
+0,29 % 0,49 |
168,3699 166,3600 |
1,58 Mio. |