S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 21:50 |
36,34 36,46 |
-0,77 % -0,28 |
36,45 35,98 |
1,79 Mio. | |
Becton Dickinson and Company US0758871091 |
233,97 21:50 |
235,69 235,90 |
-0,82 % -1,93 |
236,24 233,97 |
501,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,35 21:50 |
449,30 448,77 |
-0,32 % -1,42 |
450,50 446,38 |
1,82 Mio. | |
Best Buy Company US0865161014 |
85,10 21:50 |
84,64 85,04 |
+0,07 % 0,06 |
85,23 84,20 |
775,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,14 21:50 |
327,89 326,33 |
-1,90 % -6,19 |
327,89 319,80 |
249,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3500 21:50 |
74,9900 74,9900 |
-3,52 % -2,64 |
75,2700 72,3200 |
584,62 Tsd. | |
Biogen Inc US09062X1037 |
206,0000 21:50 |
205,3900 206,0600 |
-0,03 % -0,06 |
206,9800 205,1950 |
404,87 Tsd. | |
BlackRock Inc US09247X1019 |
860,88 21:50 |
869,45 870,21 |
-1,07 % -9,33 |
871,99 859,73 |
214,57 Tsd. | |
Blackstone Inc US09260D1072 |
133,27 21:50 |
134,85 134,65 |
-1,02 % -1,38 |
135,30 132,71 |
1,21 Mio. | |
Boeing Co US0970231058 |
172,17 21:51 |
176,49 179,64 |
-4,16 % -7,47 |
177,50 170,04 |
8,46 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,5400 21:49 |
3.692,1500 3.702,0100 |
-0,12 % -4,47 |
3.719,5100 3.665,5375 |
109,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,58 21:50 |
32,99 33,08 |
-1,51 % -0,50 |
33,06 32,55 |
1,32 Mio. | |
Boston Scientific Corporation US1011371077 |
78,21 21:50 |
78,90 78,68 |
-0,60 % -0,48 |
79,05 78,08 |
2,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 21:50 |
49,27 49,30 |
-0,66 % -0,33 |
49,61 48,93 |
6,98 Mio. | |
Broadcom Inc US11135F1012 |
166,3950 21:50 |
167,0500 167,7100 |
-0,78 % -1,32 |
168,3699 164,1500 |
11,88 Mio. |