S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,09 18:00 |
36,34 36,46 |
-1,03 % -0,38 |
36,45 36,04 |
491,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,32 17:59 |
235,69 235,90 |
-0,25 % -0,58 |
236,24 235,06 |
218,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,97 18:00 |
449,30 448,77 |
-0,40 % -1,80 |
450,50 446,38 |
1,05 Mio. | |
Best Buy Company US0865161014 |
85,06 18:00 |
84,64 85,04 |
+0,02 % 0,02 |
85,17 84,20 |
308,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,33 17:59 |
327,89 326,33 |
-1,23 % -4,00 |
327,89 321,10 |
194,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5700 17:59 |
74,9900 74,9900 |
-1,89 % -1,42 |
75,2700 73,5500 |
83,14 Tsd. | |
Biogen Inc US09062X1037 |
205,9000 17:59 |
205,3900 206,0600 |
-0,08 % -0,16 |
206,9800 205,1950 |
169,46 Tsd. | |
BlackRock Inc US09247X1019 |
864,02 18:00 |
869,45 870,21 |
-0,71 % -6,19 |
871,99 861,43 |
91,71 Tsd. | |
Blackstone Inc US09260D1072 |
133,71 18:00 |
134,85 134,65 |
-0,70 % -0,94 |
135,30 133,24 |
407,94 Tsd. | |
Boeing Co US0970231058 |
171,57 17:59 |
176,49 179,64 |
-4,49 % -8,07 |
177,50 170,04 |
5,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.717,4250 18:00 |
3.692,1500 3.702,0100 |
+0,42 % 15,42 |
3.717,4250 3.665,5375 |
48,39 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 18:00 |
32,99 33,08 |
-1,10 % -0,37 |
33,06 32,67 |
408,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,54 17:59 |
78,90 78,68 |
-0,18 % -0,14 |
79,05 78,35 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,20 18:00 |
49,27 49,30 |
-0,21 % -0,11 |
49,61 49,07 |
4,67 Mio. | |
Broadcom Inc US11135F1012 |
165,8100 18:00 |
167,0500 167,7100 |
-1,13 % -1,90 |
168,3699 164,1500 |
5,50 Mio. |