S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,46 17:16 |
36,39 36,18 |
+0,77 % 0,28 |
36,73 36,29 |
497,59 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,72 17:17 |
235,79 234,85 |
-0,06 % -0,13 |
235,79 234,17 |
191,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,32 17:17 |
446,30 446,60 |
+0,39 % 1,72 |
449,57 444,65 |
648,28 Tsd. | |
Best Buy Company US0865161014 |
86,21 17:17 |
86,39 87,04 |
-0,95 % -0,83 |
86,75 85,30 |
424,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,40 17:08 |
318,04 316,23 |
-0,89 % -2,83 |
318,04 312,44 |
18,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9700 17:17 |
72,8900 72,6500 |
-0,94 % -0,68 |
73,5099 71,7300 |
75,11 Tsd. | |
Biogen Inc US09062X1037 |
203,2900 17:17 |
206,7600 206,1800 |
-1,40 % -2,89 |
206,7600 202,2400 |
141,02 Tsd. | |
BlackRock Inc US09247X1019 |
860,51 17:16 |
863,09 863,09 |
-0,30 % -2,58 |
868,74 860,51 |
58,46 Tsd. | |
Blackstone Inc US09260D1072 |
134,14 17:18 |
134,74 134,75 |
-0,46 % -0,62 |
135,50 134,03 |
359,23 Tsd. | |
Boeing Co US0970231058 |
173,28 17:18 |
173,00 173,43 |
-0,09 % -0,15 |
175,21 173,00 |
1,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.772,1700 17:16 |
3.752,4200 3.738,0000 |
+0,91 % 34,17 |
3.786,1000 3.752,4200 |
36,36 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 17:16 |
33,00 33,07 |
-0,54 % -0,18 |
33,15 32,78 |
298,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,57 17:17 |
79,36 78,81 |
+0,96 % 0,76 |
79,92 79,00 |
1,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,41 17:18 |
48,57 48,44 |
-2,13 % -1,03 |
48,61 47,21 |
2,47 Mio. | |
Broadcom Inc US11135F1012 |
168,4200 17:16 |
170,8400 165,7800 |
+1,59 % 2,64 |
172,4200 167,4500 |
9,97 Mio. |