S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 22:00 |
36,39 36,18 |
+0,86 % 0,31 |
36,73 36,28 |
3,34 Mio. | |
Becton Dickinson and Company US0758871091 |
235,30 22:00 |
235,79 234,85 |
+0,19 % 0,45 |
235,85 234,17 |
795,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,70 21:59 |
446,30 446,60 |
+0,47 % 2,10 |
449,60 444,65 |
2,27 Mio. | |
Best Buy Company US0865161014 |
85,72 21:59 |
86,39 87,04 |
-1,52 % -1,33 |
86,75 85,30 |
1,84 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,78 21:59 |
318,04 316,23 |
-2,04 % -6,45 |
318,04 309,12 |
122,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3100 21:59 |
72,8900 72,6500 |
-1,84 % -1,34 |
73,5099 71,1400 |
343,57 Tsd. | |
Biogen Inc US09062X1037 |
203,2400 21:59 |
206,7600 206,1800 |
-1,43 % -2,94 |
206,7600 201,4200 |
550,51 Tsd. | |
BlackRock Inc US09247X1019 |
865,24 22:00 |
863,09 863,09 |
+0,25 % 2,15 |
868,74 858,98 |
317,49 Tsd. | |
Blackstone Inc US09260D1072 |
134,51 21:59 |
134,74 134,75 |
-0,18 % -0,24 |
135,50 133,52 |
1,45 Mio. | |
Boeing Co US0970231058 |
172,71 21:59 |
173,00 173,43 |
-0,42 % -0,72 |
175,21 172,30 |
2,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.768,0900 22:00 |
3.752,4200 3.738,0000 |
+0,80 % 30,09 |
3.791,1700 3.752,4200 |
173,14 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 21:59 |
33,00 33,07 |
-0,65 % -0,22 |
33,15 32,78 |
1,34 Mio. | |
Boston Scientific Corporation US1011371077 |
79,58 22:00 |
79,36 78,81 |
+0,98 % 0,77 |
79,92 79,00 |
3,83 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,62 22:00 |
48,57 48,44 |
-1,69 % -0,82 |
48,61 46,89 |
9,68 Mio. | |
Broadcom Inc US11135F1012 |
162,5600 22:00 |
170,8400 165,7800 |
-1,94 % -3,22 |
172,4200 161,4900 |
29,20 Mio. |